54929 平安華泰七十牛Ｂ (R 牛證)
按盤價 
0.060 -0.007 (-10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.067 | 53.250 | 5,500,000 | 7,150,000 | 7.150 | 1,150,000 | 0.065 | 3,450,000 | 0.066 |
| 23/09/2026 | 0.068 | 53.400 | 4,150,000 | 4,850,000 | 4.850 | 1,350,000 | 0.067 | 2,050,000 | 0.067 |
| 22/09/2026 | 0.072 | 53.900 | 4,850,000 | 4,150,000 | 4.150 | 950,000 | 0.072 | 1,600,000 | 0.073 |
| 21/09/2026 | 0.068 | 53.750 | 3,800,000 | 3,500,000 | 3.500 | 750,000 | 0.066 | 2,800,000 | 0.066 |
| 18/09/2026 | 0.064 | 53.200 | 16,800,000 | 1,450,000 | 1.450 | 8,100,000 | 0.064 | 8,250,000 | 0.065 |
| 17/09/2026 | 0.060 | 52.850 | 4,400,000 | 1,300,000 | 1.300 | 1,650,000 | 0.060 | 2,750,000 | 0.059 |
| 16/09/2026 | 0.063 | 52.800 | 3,650,000 | 200,000 | 0.200 | 1,850,000 | 0.064 | 1,800,000 | 0.063 |
| 15/09/2026 | 0.063 | 53.050 | 3,450,000 | 250,000 | 0.250 | 1,600,000 | 0.065 | 1,450,000 | 0.065 |
| 14/09/2026 | 0.068 | 53.600 | 3,950,000 | 400,000 | 0.400 | 2,800,000 | 0.068 | 1,150,000 | 0.067 |
| 11/09/2026 | 0.072 | 54.000 | 4,150,000 | 2,050,000 | 2.050 | 550,000 | 0.074 | 2,550,000 | 0.073 |
| 10/09/2026 | 0.081 | 54.850 | 0 | 50,000 | 0.050 | ||||
| 09/09/2026 | 0.086 | 55.450 | 0 | 50,000 | 0.050 | ||||
| 08/09/2026 | 0.086 | 55.250 | 50,000 | 50,000 | 0.050 | 50,000 | 0.094 | ||
| 07/09/2026 | 0.096 | 56.250 | 0 | 0 | 0.000 | ||||
| 04/09/2026 | 0.106 | 57.150 | 50,000 | 0 | 0.000 | 50,000 | 0.111 | ||
| 03/09/2026 | 0.104 | 56.950 | 50,000 | 50,000 | 0.050 | 50,000 | 0.105 | ||
| 02/09/2026 | 0.087 | 55.450 | 0 | 100,000 | 0.100 | ||||
| 01/09/2026 | 0.090 | 55.607 | 0 | 100,000 | 0.100 | ||||
| 31/08/2026 | 0.088 | 55.407 | 0 | 100,000 | 0.100 | ||||
| 28/08/2026 | 0.096 | 55.757 | 0 | 100,000 | 0.100 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
