54931 恒科法巴九一熊Ｍ (R 熊證)
按盤價 
0.148 +0.002 (+1.370%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.146 | 4,690.080 | 290,000 | 80,000 | 0.080 | 290,000 | 0.146 | ||
| 27/03/2026 | 0.136 | 4,778.010 | 290,000 | 370,000 | 0.370 | 290,000 | 0.136 | ||
| 26/03/2026 | 0.137 | 4,761.540 | 0 | 80,000 | 0.080 | ||||
| 25/03/2026 | 0.125 | 4,922.940 | 0 | 80,000 | 0.080 | ||||
| 24/03/2026 | 0.132 | 4,830.890 | 0 | 80,000 | 0.080 | ||||
| 23/03/2026 | 0.140 | 4,712.480 | 160,000 | 80,000 | 0.080 | 160,000 | 0.138 | ||
| 20/03/2026 | 0.127 | 4,872.380 | 130,000 | 240,000 | 0.240 | 130,000 | 0.125 | ||
| 19/03/2026 | 0.119 | 4,996.280 | 530,000 | 370,000 | 0.370 | 530,000 | 0.117 | ||
| 18/03/2026 | 0.108 | 5,108.300 | 100,000 | 900,000 | 0.900 | 60,000 | 0.114 | 40,000 | 0.108 |
| 17/03/2026 | 0.110 | 5,107.640 | 0 | 920,000 | 0.920 | ||||
| 16/03/2026 | 0.111 | 5,111.780 | 150,000 | 920,000 | 0.920 | 60,000 | 0.124 | 90,000 | 0.114 |
| 13/03/2026 | 0.120 | 4,978.080 | 140,000 | 890,000 | 0.890 | 50,000 | 0.121 | 90,000 | 0.121 |
| 12/03/2026 | 0.116 | 5,027.640 | 130,000 | 850,000 | 0.850 | 130,000 | 0.115 | ||
| 11/03/2026 | 0.116 | 5,054.850 | 160,000 | 720,000 | 0.720 | 160,000 | 0.115 | ||
| 10/03/2026 | 0.115 | 5,060.530 | 40,000 | 560,000 | 0.560 | 40,000 | 0.116 | ||
| 09/03/2026 | 0.124 | 4,941.730 | 80,000 | 520,000 | 0.520 | 80,000 | 0.127 | ||
| 06/03/2026 | 0.123 | 4,947.500 | 230,000 | 440,000 | 0.440 | 230,000 | 0.126 | ||
| 05/03/2026 | 0.133 | 4,796.330 | 240,000 | 210,000 | 0.210 | 240,000 | 0.128 | ||
| 04/03/2026 | 0.132 | 4,829.500 | 0 | 450,000 | 0.450 | ||||
| 03/03/2026 | 0.130 | 4,876.530 | 220,000 | 450,000 | 0.450 | 40,000 | 0.130 | 180,000 | 0.130 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
