54933 恒指匯豐八四熊Ｓ (R 熊證)
按盤價 
0.162 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.162 | 26,009.400 | 100,000 | 100,000 | 0.050 | 50,000 | 0.162 | 50,000 | 0.162 |
| 31/07/2026 | 0.167 | 25,884.430 | 0 | 100,000 | 0.050 | ||||
| 30/07/2026 | 0.171 | 25,858.880 | 0 | 100,000 | 0.050 | ||||
| 29/07/2026 | 0.177 | 25,807.920 | 100,000 | 100,000 | 0.050 | 100,000 | 0.187 | ||
| 28/07/2026 | 0.223 | 25,310.850 | 0 | 0 | 0.000 | ||||
| 27/07/2026 | 0.225 | 25,207.180 | 0 | 0 | 0.000 | ||||
| 24/07/2026 | 0.250 | 24,963.230 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 23/07/2026 | 0.226 | 25,210.810 | 50,000 | 50,000 | 0.030 | 50,000 | 0.220 | ||
| 22/07/2026 | 0.255 | 24,892.660 | 600,000 | 0 | 0.000 | 600,000 | 0.250 | ||
| 21/07/2026 | 0.234 | 25,132.290 | 1,400,000 | 600,000 | 0.300 | 400,000 | 0.244 | 1,000,000 | 0.234 |
| 20/07/2026 | 0.237 | 25,143.050 | 2,600,000 | 0 | 0.000 | 1,300,000 | 0.246 | 1,300,000 | 0.238 |
| 17/07/2026 | 0.290 | 24,562.240 | 0 | 0 | 0.000 | ||||
| 16/07/2026 | 0.245 | 25,008.600 | 0 | 0 | 0.000 | ||||
| 15/07/2026 | 0.280 | 24,681.100 | 0 | 0 | 0.000 | ||||
| 14/07/2026 | 0.305 | 24,340.730 | 0 | 0 | 0.000 | ||||
| 13/07/2026 | 0.325 | 24,213.720 | 0 | 0 | 0.000 | ||||
| 10/07/2026 | 0.325 | 24,175.120 | 0 | 0 | 0.000 | ||||
| 09/07/2026 | 0.335 | 24,030.180 | 0 | 0 | 0.000 | ||||
| 08/07/2026 | 0.325 | 24,199.460 | 0 | 0 | 0.000 | ||||
| 07/07/2026 | 0.385 | 23,496.890 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/08/2026 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
