54968 中芯匯豐八七熊Ｃ (R 熊證)
按盤價 
0.038 -0.028 (-42.424%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.066 | 71.450 | 66,340,000 | 8,015,000 | 13.360 | 20,655,000 | 0.061 | 11,260,000 | 0.056 |
| 30/12/2025 | 0.060 | 72.500 | 112,230,000 | 17,410,000 | 29.020 | 15,130,000 | 0.065 | 25,315,000 | 0.068 |
| 29/12/2025 | 0.083 | 69.550 | 41,245,000 | 7,225,000 | 12.040 | 11,960,000 | 0.064 | 9,380,000 | 0.066 |
| 24/12/2025 | 0.071 | 71.050 | 49,990,000 | 9,805,000 | 16.340 | 9,170,000 | 0.067 | 13,025,000 | 0.071 |
| 23/12/2025 | 0.088 | 68.900 | 41,060,000 | 5,950,000 | 9.920 | 6,355,000 | 0.087 | 9,120,000 | 0.085 |
| 22/12/2025 | 0.089 | 68.900 | 40,050,000 | 3,185,000 | 5.310 | 12,855,000 | 0.090 | 15,635,000 | 0.091 |
| 19/12/2025 | 0.123 | 65.050 | 2,170,000 | 405,000 | 0.680 | 920,000 | 0.122 | 500,000 | 0.117 |
| 18/12/2025 | 0.126 | 64.700 | 5,645,000 | 825,000 | 1.380 | 2,435,000 | 0.129 | 750,000 | 0.125 |
| 17/12/2025 | 0.124 | 64.750 | 3,680,000 | 2,510,000 | 4.180 | 30,000 | 0.124 | 445,000 | 0.126 |
| 16/12/2025 | 0.137 | 63.450 | 10,885,000 | 2,095,000 | 3.490 | 3,935,000 | 0.141 | 3,945,000 | 0.140 |
| 15/12/2025 | 0.125 | 64.700 | 25,795,000 | 2,085,000 | 3.480 | 10,220,000 | 0.113 | 10,975,000 | 0.112 |
| 12/12/2025 | 0.102 | 67.700 | 56,540,000 | 1,330,000 | 2.220 | 24,950,000 | 0.107 | 24,625,000 | 0.108 |
| 11/12/2025 | 0.105 | 67.150 | 5,170,000 | 1,655,000 | 2.760 | 2,295,000 | 0.099 | 2,270,000 | 0.101 |
| 10/12/2025 | 0.091 | 68.700 | 1,465,000 | 1,680,000 | 2.800 | 150,000 | 0.101 | 295,000 | 0.095 |
| 09/12/2025 | 0.089 | 68.850 | 19,790,000 | 1,535,000 | 2.560 | 7,975,000 | 0.079 | 7,800,000 | 0.079 |
| 08/12/2025 | 0.065 | 71.800 | 24,895,000 | 1,710,000 | 2.850 | 9,850,000 | 0.061 | 9,550,000 | 0.061 |
| 05/12/2025 | 0.080 | 69.750 | 24,975,000 | 2,010,000 | 3.350 | 8,775,000 | 0.085 | 8,785,000 | 0.087 |
| 04/12/2025 | 0.083 | 69.800 | 22,155,000 | 2,000,000 | 3.330 | 9,950,000 | 0.094 | 9,480,000 | 0.094 |
| 03/12/2025 | 0.103 | 67.200 | 11,240,000 | 2,470,000 | 4.120 | 5,055,000 | 0.097 | 5,445,000 | 0.097 |
| 02/12/2025 | 0.091 | 68.650 | 8,405,000 | 2,080,000 | 3.470 | 7,000,000 | 0.088 | 400,000 | 0.096 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
