54986 恒指摩通八九牛Ｒ (R 牛證)
按盤價 
0.221 +0.016 (+7.805%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.205 | 25,511.100 | 0 | 8,480,000 | 4.240 | ||||
| 24/08/2026 | 0.200 | 25,517.330 | 250,000 | 8,480,000 | 4.240 | 200,000 | 0.202 | ||
| 21/08/2026 | 0.250 | 26,009.460 | 300,000 | 8,280,000 | 4.140 | 300,000 | 0.241 | ||
| 20/08/2026 | 0.227 | 25,698.490 | 0 | 8,580,000 | 4.290 | ||||
| 19/08/2026 | 0.200 | 25,495.070 | 2,370,000 | 8,580,000 | 4.290 | 2,370,000 | 0.198 | ||
| 18/08/2026 | 0.199 | 25,471.150 | 130,000 | 10,950,000 | 5.475 | ||||
| 17/08/2026 | 0.204 | 25,453.230 | 300,000 | 10,950,000 | 5.475 | 100,000 | 0.206 | ||
| 14/08/2026 | 0.168 | 25,116.850 | 160,000 | 11,050,000 | 5.525 | 30,000 | 0.185 | ||
| 13/08/2026 | 0.195 | 25,396.510 | 0 | 11,020,000 | 5.510 | ||||
| 12/08/2026 | 0.195 | 25,440.170 | 0 | 11,020,000 | 5.510 | ||||
| 11/08/2026 | 0.222 | 25,652.820 | 0 | 11,020,000 | 5.510 | ||||
| 10/08/2026 | 0.248 | 25,937.490 | 0 | 11,020,000 | 5.510 | ||||
| 07/08/2026 | 0.219 | 25,668.030 | 0 | 11,020,000 | 5.510 | ||||
| 06/08/2026 | 0.207 | 25,530.280 | 0 | 11,020,000 | 5.510 | ||||
| 05/08/2026 | 0.245 | 25,915.820 | 2,000,000 | 11,020,000 | 5.510 | 2,000,000 | 0.238 | ||
| 04/08/2026 | 0.237 | 25,852.920 | 2,000,000 | 13,020,000 | 6.510 | 2,000,000 | 0.238 | ||
| 03/08/2026 | 0.250 | 26,009.400 | 2,500,000 | 15,020,000 | 7.510 | 1,500,000 | 0.250 | ||
| 31/07/2026 | 0.247 | 25,884.430 | 3,000,000 | 13,520,000 | 6.760 | 500,000 | 0.233 | ||
| 30/07/2026 | 0.242 | 25,858.880 | 1,600,000 | 14,020,000 | 7.010 | 1,600,000 | 0.237 | ||
| 29/07/2026 | 0.234 | 25,807.920 | 4,410,000 | 15,620,000 | 7.810 | 3,320,000 | 0.222 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
