55011 恒指摩通八八牛Ｖ (R 牛證)
按盤價 
0.218 +0.013 (+6.341%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.205 | 27,027.160 | 2,050,000 | 200,000 | 0.100 | 2,020,000 | 0.200 | 30,000 | 0.199 |
| 06/02/2026 | 0.159 | 26,559.950 | 180,000 | 2,190,000 | 1.095 | 140,000 | 0.150 | 40,000 | 0.143 |
| 05/02/2026 | 0.190 | 26,885.240 | 2,220,000 | 2,290,000 | 1.145 | 60,000 | 0.173 | 2,160,000 | 0.174 |
| 04/02/2026 | 0.189 | 26,847.320 | 0 | 190,000 | 0.095 | ||||
| 03/02/2026 | 0.185 | 26,834.770 | 0 | 190,000 | 0.095 | ||||
| 02/02/2026 | 0.176 | 26,775.570 | 190,000 | 190,000 | 0.095 | 190,000 | 0.169 | ||
| 30/01/2026 | 0.250 | 27,387.110 | 0 | 0 | 0.000 | ||||
| 29/01/2026 | 0.280 | 27,968.090 | 0 | 0 | 0.000 | ||||
| 28/01/2026 | 0.270 | 27,826.910 | 400,000 | 0 | 0.000 | 200,000 | 0.255 | 200,000 | 0.249 |
| 27/01/2026 | 0.219 | 27,126.950 | 750,000 | 0 | 0.000 | 550,000 | 0.215 | 200,000 | 0.201 |
| 26/01/2026 | 0.184 | 26,765.520 | 400,000 | 350,000 | 0.175 | 200,000 | 0.184 | 200,000 | 0.183 |
| 23/01/2026 | 0.183 | 26,749.510 | 0 | 350,000 | 0.175 | ||||
| 22/01/2026 | 0.170 | 26,629.960 | 800,000 | 350,000 | 0.175 | 400,000 | 0.169 | 400,000 | 0.167 |
| 21/01/2026 | 0.170 | 26,585.060 | 50,000 | 350,000 | 0.175 | 50,000 | 0.170 | ||
| 20/01/2026 | 0.160 | 26,487.510 | 1,250,000 | 400,000 | 0.200 | 620,000 | 0.162 | 630,000 | 0.162 |
| 19/01/2026 | 0.167 | 26,563.900 | 140,000 | 390,000 | 0.195 | 140,000 | 0.169 | ||
| 16/01/2026 | 0.192 | 26,844.960 | 250,000 | 250,000 | 0.125 | 250,000 | 0.206 | ||
| 15/01/2026 | 0.206 | 26,923.620 | 430,000 | 0 | 0.000 | 230,000 | 0.208 | 200,000 | 0.199 |
| 14/01/2026 | 0.208 | 26,999.810 | 710,000 | 30,000 | 0.015 | 440,000 | 0.214 | 270,000 | 0.206 |
| 13/01/2026 | 0.191 | 26,848.470 | 130,000 | 200,000 | 0.100 | 120,000 | 0.199 | 10,000 | 0.201 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
