55028 恒指法興五四熊Ｐ (R 熊證)
按盤價 
0.017 -0.011 (-39.286%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.028 | 22,620.330 | 176,940,000 | 8,040,000 | 4.020 | 49,540,000 | 0.045 | 29,570,000 | 0.056 |
| 13/02/2025 | 0.105 | 21,814.370 | 259,650,000 | 28,010,000 | 14.005 | 29,530,000 | 0.060 | 49,870,000 | 0.055 |
| 12/02/2025 | 0.099 | 21,857.920 | 11,070,000 | 7,670,000 | 3.835 | 3,890,000 | 0.125 | 6,690,000 | 0.117 |
| 11/02/2025 | 0.153 | 21,294.860 | 9,060,000 | 4,870,000 | 2.435 | 4,120,000 | 0.145 | 1,950,000 | 0.145 |
| 10/02/2025 | 0.134 | 21,521.980 | 31,680,000 | 7,040,000 | 3.520 | 6,950,000 | 0.144 | 12,950,000 | 0.142 |
| 07/02/2025 | 0.174 | 21,133.540 | 2,750,000 | 1,040,000 | 0.520 | 750,000 | 0.177 | 1,790,000 | 0.181 |
| 06/02/2025 | 0.202 | 20,891.620 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.228 | 20,597.090 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.208 | 20,789.960 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.265 | 20,217.260 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.265 | 20,225.110 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.275 | 20,197.770 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.285 | 20,066.190 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.310 | 19,700.560 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.305 | 19,778.770 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.275 | 20,106.550 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.295 | 19,925.810 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.335 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.335 | 19,522.890 | 0 | 0 | 0.000 | ||||
| 15/01/2025 | 0.360 | 19,286.070 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:57 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
