55029 恒指法興五五熊Ｐ (R 熊證)
按盤價 
0.015 -0.008 (-34.783%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.023 | 22,620.330 | 185,740,000 | 98,410,000 | 24.602 | 17,260,000 | 0.042 | 52,720,000 | 0.031 |
| 13/02/2025 | 0.062 | 21,814.370 | 225,120,000 | 62,950,000 | 15.737 | 17,750,000 | 0.040 | 67,610,000 | 0.040 |
| 12/02/2025 | 0.059 | 21,857.920 | 47,380,000 | 13,090,000 | 3.272 | 8,860,000 | 0.070 | 18,410,000 | 0.068 |
| 11/02/2025 | 0.089 | 21,294.860 | 12,330,000 | 3,540,000 | 0.885 | 3,950,000 | 0.081 | 3,470,000 | 0.078 |
| 10/02/2025 | 0.079 | 21,521.980 | 4,840,000 | 4,020,000 | 1.005 | 770,000 | 0.081 | 3,850,000 | 0.082 |
| 07/02/2025 | 0.099 | 21,133.540 | 1,150,000 | 940,000 | 0.235 | 270,000 | 0.103 | 880,000 | 0.097 |
| 06/02/2025 | 0.113 | 20,891.620 | 20,000 | 330,000 | 0.082 | 20,000 | 0.115 | ||
| 05/02/2025 | 0.125 | 20,597.090 | 170,000 | 310,000 | 0.078 | 80,000 | 0.123 | 90,000 | 0.121 |
| 04/02/2025 | 0.116 | 20,789.960 | 420,000 | 300,000 | 0.075 | 70,000 | 0.130 | 350,000 | 0.121 |
| 03/02/2025 | 0.147 | 20,217.260 | 10,000 | 20,000 | 0.005 | 10,000 | 0.149 | ||
| 28/01/2025 | 0.144 | 20,225.110 | 0 | 10,000 | 0.002 | ||||
| 27/01/2025 | 0.146 | 20,197.770 | 1,480,000 | 10,000 | 0.002 | 740,000 | 0.145 | 740,000 | 0.142 |
| 24/01/2025 | 0.152 | 20,066.190 | 600,000 | 10,000 | 0.002 | 300,000 | 0.151 | 300,000 | 0.149 |
| 23/01/2025 | 0.169 | 19,700.560 | 0 | 10,000 | 0.002 | ||||
| 22/01/2025 | 0.165 | 19,778.770 | 0 | 10,000 | 0.002 | ||||
| 21/01/2025 | 0.147 | 20,106.550 | 10,000 | 10,000 | 0.002 | 10,000 | 0.147 | ||
| 20/01/2025 | 0.156 | 19,925.810 | 20,000 | 20,000 | 0.005 | 20,000 | 0.158 | ||
| 17/01/2025 | 0.176 | 19,584.060 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.177 | 19,522.890 | 1,390,000 | 0 | 0.000 | 770,000 | 0.176 | 620,000 | 0.175 |
| 15/01/2025 | 0.190 | 19,286.070 | 0 | 150,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 10:32 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
