55045 小米摩通七一牛Ｉ (R 牛證)
按盤價 
0.117 +0.017 (+17.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.100 | 26.360 | 0 | 430,000 | 0.358 | ||||
| 10/09/2026 | 0.093 | 25.920 | 0 | 430,000 | 0.358 | ||||
| 09/09/2026 | 0.100 | 26.380 | 50,000 | 430,000 | 0.358 | 50,000 | 0.102 | ||
| 08/09/2026 | 0.113 | 26.920 | 40,000 | 480,000 | 0.400 | ||||
| 07/09/2026 | 0.126 | 27.500 | 110,000 | 480,000 | 0.400 | 110,000 | 0.126 | ||
| 04/09/2026 | 0.141 | 28.440 | 110,000 | 370,000 | 0.308 | 20,000 | 0.137 | 90,000 | 0.147 |
| 03/09/2026 | 0.122 | 27.440 | 40,000 | 300,000 | 0.250 | ||||
| 02/09/2026 | 0.136 | 28.060 | 0 | 300,000 | 0.250 | ||||
| 01/09/2026 | 0.127 | 27.560 | 10,000 | 300,000 | 0.250 | 10,000 | 0.129 | ||
| 31/08/2026 | 0.127 | 27.620 | 3,470,000 | 310,000 | 0.258 | 1,810,000 | 0.128 | 1,660,000 | 0.127 |
| 28/08/2026 | 0.133 | 27.820 | 160,000 | 460,000 | 0.383 | ||||
| 27/08/2026 | 0.125 | 27.480 | 4,380,000 | 460,000 | 0.383 | 2,070,000 | 0.127 | 2,190,000 | 0.130 |
| 26/08/2026 | 0.144 | 28.460 | 8,260,000 | 340,000 | 0.283 | 4,250,000 | 0.151 | 3,940,000 | 0.153 |
| 25/08/2026 | 0.132 | 27.760 | 1,190,000 | 650,000 | 0.542 | 850,000 | 0.136 | 340,000 | 0.137 |
| 24/08/2026 | 0.132 | 27.820 | 3,490,000 | 1,160,000 | 0.967 | 1,320,000 | 0.136 | 2,070,000 | 0.132 |
| 21/08/2026 | 0.156 | 29.020 | 4,520,000 | 410,000 | 0.342 | 2,580,000 | 0.154 | 1,910,000 | 0.155 |
| 20/08/2026 | 0.132 | 27.760 | 4,960,000 | 1,080,000 | 0.900 | 2,340,000 | 0.142 | 2,580,000 | 0.139 |
| 19/08/2026 | 0.125 | 27.440 | 1,320,000 | 840,000 | 0.700 | 430,000 | 0.129 | 840,000 | 0.134 |
| 18/08/2026 | 0.099 | 26.180 | 0 | 430,000 | 0.358 | ||||
| 17/08/2026 | 0.092 | 25.880 | 0 | 430,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
