55079 京東瑞銀八乙熊Ａ (R 熊證)
按盤價 
0.027 -0.001 (-3.571%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.027 | 130.000 | 0 | ||||||
| 04/08/2026 | 0.028 | 129.100 | 25,000 | 435,000 | 0.430 | 25,000 | 0.028 | ||
| 03/08/2026 | 0.028 | 129.300 | 0 | 410,000 | 0.410 | ||||
| 31/07/2026 | 0.031 | 127.100 | 2,360,000 | 410,000 | 0.410 | 1,055,000 | 0.030 | 205,000 | 0.034 |
| 30/07/2026 | 0.029 | 128.700 | 1,100,000 | 1,260,000 | 1.260 | 1,100,000 | 0.029 | ||
| 29/07/2026 | 0.032 | 126.200 | 40,000 | 160,000 | 0.160 | 40,000 | 0.032 | ||
| 28/07/2026 | 0.036 | 124.100 | 25,000 | 120,000 | 0.120 | 25,000 | 0.038 | ||
| 27/07/2026 | 0.043 | 119.200 | 77,500 | 95,000 | 0.100 | 77,500 | 0.042 | ||
| 24/07/2026 | 0.045 | 118.100 | 0 | 172,500 | 0.170 | ||||
| 23/07/2026 | 0.043 | 119.600 | 17,500 | 172,500 | 0.170 | 17,500 | 0.044 | ||
| 22/07/2026 | 0.045 | 118.600 | 100,000 | 190,000 | 0.190 | 5,000 | 0.045 | 95,000 | 0.046 |
| 21/07/2026 | 0.040 | 121.100 | 5,000 | 100,000 | 0.100 | 5,000 | 0.040 | ||
| 20/07/2026 | 0.043 | 120.000 | 0 | 95,000 | 0.100 | ||||
| 17/07/2026 | 0.049 | 116.300 | 60,000 | 95,000 | 0.100 | 60,000 | 0.049 | ||
| 16/07/2026 | 0.049 | 116.800 | 0 | 35,000 | 0.030 | ||||
| 15/07/2026 | 0.051 | 115.700 | 0 | 35,000 | 0.030 | ||||
| 14/07/2026 | 0.053 | 113.800 | 0 | 35,000 | 0.030 | ||||
| 13/07/2026 | 0.055 | 113.200 | 30,000 | 35,000 | 0.030 | 30,000 | 0.058 | ||
| 10/07/2026 | 0.059 | 110.200 | 0 | 65,000 | 0.070 | ||||
| 09/07/2026 | 0.063 | 107.700 | 0 | 65,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
