55110 騰訊摩通七七熊I (R 熊證)
即時 按盤價 升0.137 +0.005 (+3.788%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
28/11/20240.132400.00080,000240,0000.24080,0000.129
27/11/20240.127402.8002,760,000320,0000.3201,310,0000.1341,370,0000.137
26/11/20240.142393.800180,000260,0000.26080,0000.143
25/11/20240.140395.2001,950,000180,0000.1801,130,0000.136720,0000.140
22/11/20240.129400.6001,360,000590,0000.590685,0000.121675,0000.125
21/11/20240.118407.6001,360,000600,0000.600380,0000.119780,0000.118
20/11/20240.115410.800200,000200,0000.200200,0000.118
19/11/20240.123406.200000.000
18/11/20240.126404.200000.000
15/11/20240.130401.0001,280,00000.000640,0000.127640,0000.131
14/11/20240.124403.4001,265,00000.000865,0000.116400,0000.113
13/11/20240.121403.8005,000465,0000.4655,0000.131
12/11/20240.125403.8001,100,000470,0000.470795,0000.112295,0000.117
11/11/20240.113413.2003,180,000970,0000.9701,805,0000.1111,035,0000.114
08/11/20240.096420.8004,350,0001,740,0001.7401,490,0000.0812,155,0000.086
07/11/20240.086428.4002,840,0001,075,0001.0751,440,0000.093
06/11/20240.100419.8002,040,0002,515,0002.515370,0000.0981,265,0000.096
05/11/20240.090427.8005,530,0001,620,0001.6201,965,0000.0961,700,0000.095
04/11/20240.102419.0004,045,0001,885,0001.8851,915,0000.0991,300,0000.102
01/11/20240.102419.2005,620,0002,500,0002.5001,415,0000.1091,830,0000.107
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 29/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞睇住賞Maxcare美天膝健寶(價值HK$2,699)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老