55111 騰訊摩通七八熊K (R 熊證)
即時 按盤價 升0.098 +0.012 (+13.953%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.086407.6001,115,0002,310,0002.310475,0000.087515,0000.088
20/11/20240.083410.8001,890,0002,270,0002.270390,0000.0861,410,0000.087
19/11/20240.089406.2002,735,0001,250,0001.2501,355,0000.089880,0000.090
18/11/20240.093404.2004,690,0001,725,0001.7251,135,0000.0841,660,0000.089
15/11/20240.098401.0002,620,0001,200,0001.2001,310,0000.0971,210,0000.096
14/11/20240.092403.400320,0001,300,0001.300220,0000.080100,0000.081
13/11/20240.089403.8001,330,0001,420,0001.4201,120,0000.096210,0000.099
12/11/20240.093403.8001,775,0002,330,0002.330900,0000.084450,0000.085
11/11/20240.081413.2004,495,0002,780,0002.7801,480,0000.0802,315,0000.081
08/11/20240.065420.8001,340,0001,945,0001.945350,0000.055380,0000.065
07/11/20240.056428.400300,0001,915,0001.915100,0000.061
06/11/20240.068419.8001,855,0001,815,0001.8151,260,0000.068415,0000.066
05/11/20240.058427.8002,315,0002,660,0002.660550,0000.0721,660,0000.068
04/11/20240.072419.0005,950,0001,550,0001.5503,325,0000.0692,425,0000.069
01/11/20240.071419.2002,490,0002,450,0002.450730,0000.073650,0000.075
31/10/20240.087404.6003,220,0002,530,0002.5301,315,0000.0801,465,0000.078
30/10/20240.082411.000715,0002,380,0002.380110,0000.076125,0000.078
29/10/20240.072418.400575,0002,365,0002.365575,0000.067
28/10/20240.072417.2001,535,0002,940,0002.940680,0000.072585,0000.072
25/10/20240.068421.0001,740,0003,035,0003.035990,0000.066620,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老