55119 阿里瑞銀六七牛８ (R 牛證)
按盤價 
0.325 +0.025 (+8.333%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.300 | 157.900 | 160,000 | 4,830,000 | 8.050 | 10,000 | 0.315 | ||
| 06/02/2026 | 0.265 | 155.000 | 1,800,000 | 4,840,000 | 8.070 | 630,000 | 0.270 | 1,170,000 | 0.266 |
| 05/02/2026 | 0.310 | 159.600 | 180,000 | 4,300,000 | 7.170 | 130,000 | 0.301 | ||
| 04/02/2026 | 0.310 | 159.500 | 2,130,000 | 4,170,000 | 6.950 | 1,040,000 | 0.310 | 1,090,000 | 0.314 |
| 03/02/2026 | 0.325 | 161.000 | 3,480,000 | 4,120,000 | 6.870 | 2,030,000 | 0.311 | 650,000 | 0.302 |
| 02/02/2026 | 0.340 | 163.300 | 1,260,000 | 5,500,000 | 9.170 | 940,000 | 0.355 | ||
| 30/01/2026 | 0.405 | 169.200 | 290,000 | 6,440,000 | 10.730 | 290,000 | 0.405 | ||
| 29/01/2026 | 0.450 | 173.300 | 0 | 6,730,000 | 11.220 | ||||
| 28/01/2026 | 0.450 | 173.500 | 300,000 | 6,730,000 | 11.220 | 170,000 | 0.431 | ||
| 27/01/2026 | 0.410 | 169.900 | 10,000 | 6,900,000 | 11.500 | ||||
| 26/01/2026 | 0.370 | 165.200 | 9,540,000 | 6,900,000 | 11.500 | 9,000,000 | 0.370 | 10,000 | 0.370 |
| 23/01/2026 | 0.405 | 168.500 | 130,000 | 15,890,000 | 26.480 | ||||
| 22/01/2026 | 0.365 | 164.800 | 640,000 | 15,890,000 | 26.480 | 70,000 | 0.355 | 210,000 | 0.361 |
| 21/01/2026 | 0.355 | 163.200 | 140,000 | 15,750,000 | 26.250 | 20,000 | 0.320 | 100,000 | 0.330 |
| 20/01/2026 | 0.320 | 159.700 | 340,000 | 15,670,000 | 26.120 | 250,000 | 0.324 | ||
| 19/01/2026 | 0.325 | 160.400 | 430,000 | 15,920,000 | 26.530 | 60,000 | 0.326 | 100,000 | 0.338 |
| 16/01/2026 | 0.375 | 166.200 | 60,000 | 15,880,000 | 26.470 | 20,000 | 0.380 | ||
| 15/01/2026 | 0.375 | 164.600 | 110,000 | 15,900,000 | 26.500 | 60,000 | 0.360 | ||
| 14/01/2026 | 0.405 | 169.000 | 6,360,000 | 15,960,000 | 26.600 | 3,760,000 | 0.364 | 1,060,000 | 0.391 |
| 13/01/2026 | 0.310 | 159.900 | 3,260,000 | 18,660,000 | 31.100 | 2,250,000 | 0.310 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:37 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
