55148 阿里摩通六十牛Ｂ (R 牛證)
按盤價 
0.036 +0.007 (+24.138%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/03/2026 | 0.029 | 123.200 | 4,930,000 | 12,025,000 | 6.012 | 1,840,000 | 0.024 | 2,210,000 | 0.024 |
| 23/03/2026 | 0.021 | 119.700 | 32,190,000 | 11,655,000 | 5.828 | 16,335,000 | 0.021 | 3,290,000 | 0.021 |
| 20/03/2026 | 0.029 | 123.700 | 32,070,000 | 24,700,000 | 12.350 | 6,790,000 | 0.030 | 15,860,000 | 0.032 |
| 19/03/2026 | 0.046 | 132.000 | 4,220,000 | 15,630,000 | 7.815 | 1,125,000 | 0.046 | 2,065,000 | 0.049 |
| 18/03/2026 | 0.058 | 137.700 | 5,620,000 | 14,690,000 | 7.345 | 1,325,000 | 0.055 | 2,285,000 | 0.059 |
| 17/03/2026 | 0.052 | 134.600 | 5,385,000 | 13,730,000 | 6.865 | 2,860,000 | 0.057 | 1,705,000 | 0.051 |
| 16/03/2026 | 0.050 | 134.000 | 5,570,000 | 14,885,000 | 7.443 | 2,950,000 | 0.046 | ||
| 13/03/2026 | 0.047 | 132.500 | 6,720,000 | 11,935,000 | 5.968 | 1,285,000 | 0.049 | 5,020,000 | 0.050 |
| 12/03/2026 | 0.044 | 131.600 | 490,000 | 8,200,000 | 4.100 | ||||
| 11/03/2026 | 0.048 | 133.200 | 3,475,000 | 8,200,000 | 4.100 | 1,115,000 | 0.051 | ||
| 10/03/2026 | 0.049 | 133.500 | 10,355,000 | 7,085,000 | 3.542 | 6,880,000 | 0.046 | 1,000,000 | 0.047 |
| 09/03/2026 | 0.039 | 128.700 | 16,840,000 | 12,965,000 | 6.482 | 8,015,000 | 0.037 | 5,000,000 | 0.037 |
| 06/03/2026 | 0.043 | 130.700 | 12,735,000 | 15,980,000 | 7.990 | 1,880,000 | 0.042 | 10,265,000 | 0.042 |
| 05/03/2026 | 0.037 | 126.300 | 9,020,000 | 7,595,000 | 3.798 | 2,890,000 | 0.040 | 3,135,000 | 0.042 |
| 04/03/2026 | 0.043 | 129.900 | 5,065,000 | 7,350,000 | 3.675 | 4,835,000 | 0.042 | ||
| 03/03/2026 | 0.054 | 134.800 | 620,000 | 2,515,000 | 1.257 | 50,000 | 0.057 | ||
| 02/03/2026 | 0.059 | 136.400 | 675,000 | 2,465,000 | 1.232 | 275,000 | 0.060 | ||
| 27/02/2026 | 0.073 | 142.900 | 0 | 2,190,000 | 1.095 | ||||
| 26/02/2026 | 0.073 | 143.000 | 815,000 | 2,190,000 | 1.095 | 815,000 | 0.073 | ||
| 25/02/2026 | 0.081 | 148.300 | 0 | 1,375,000 | 0.688 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/03/2026 14:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
