55171 騰訊法巴七七熊Ｍ (R 熊證)
按盤價 
0.098 +0.002 (+2.083%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.096 | 400.000 | 200,000 | 500,000 | 0.333 | 200,000 | 0.096 | ||
| 27/11/2024 | 0.090 | 402.800 | 500,000 | 300,000 | 0.200 | 500,000 | 0.086 | ||
| 26/11/2024 | 0.104 | 393.800 | 0 | 800,000 | 0.533 | ||||
| 25/11/2024 | 0.102 | 395.200 | 0 | 800,000 | 0.533 | ||||
| 22/11/2024 | 0.093 | 400.600 | 1,050,000 | 800,000 | 0.533 | 550,000 | 0.081 | ||
| 21/11/2024 | 0.082 | 407.600 | 0 | 250,000 | 0.167 | ||||
| 20/11/2024 | 0.080 | 410.800 | 0 | 250,000 | 0.167 | ||||
| 19/11/2024 | 0.088 | 406.200 | 0 | 250,000 | 0.167 | ||||
| 18/11/2024 | 0.091 | 404.200 | 1,100,000 | 250,000 | 0.167 | 950,000 | 0.083 | 150,000 | 0.091 |
| 15/11/2024 | 0.093 | 401.000 | 300,000 | 1,050,000 | 0.700 | ||||
| 14/11/2024 | 0.090 | 403.400 | 1,200,000 | 1,050,000 | 0.700 | 250,000 | 0.083 | 950,000 | 0.090 |
| 13/11/2024 | 0.085 | 403.800 | 1,000,000 | 350,000 | 0.233 | 1,000,000 | 0.086 | ||
| 12/11/2024 | 0.089 | 403.800 | 100,000 | 1,350,000 | 0.900 | 100,000 | 0.083 | ||
| 11/11/2024 | 0.079 | 413.200 | 150,000 | 1,450,000 | 0.967 | 100,000 | 0.079 | ||
| 08/11/2024 | 0.063 | 420.800 | 1,400,000 | 1,550,000 | 1.033 | 400,000 | 0.065 | ||
| 07/11/2024 | 0.056 | 428.400 | 1,300,000 | 1,150,000 | 0.767 | 400,000 | 0.059 | 450,000 | 0.059 |
| 06/11/2024 | 0.068 | 419.800 | 1,000,000 | 1,100,000 | 0.733 | 150,000 | 0.076 | ||
| 05/11/2024 | 0.059 | 427.800 | 850,000 | 1,250,000 | 0.833 | 800,000 | 0.067 | ||
| 04/11/2024 | 0.070 | 419.000 | 100,000 | 450,000 | 0.300 | 50,000 | 0.064 | 50,000 | 0.070 |
| 01/11/2024 | 0.069 | 419.200 | 650,000 | 450,000 | 0.300 | 400,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
