55194 京東瑞銀八五牛S (R 牛證)
即時 按盤價 升0.520 +0.010 (+1.961%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
04/08/20260.510129.10060,0008,450,00021.12060,0000.500
03/08/20260.510129.30008,510,00021.270
31/07/20260.500127.10008,510,00021.270
30/07/20260.510128.70008,510,00021.270
29/07/20260.485126.20008,510,00021.270
28/07/20260.465124.10035,0008,510,00021.27035,0000.460
27/07/20260.415119.20008,545,00021.360
24/07/20260.410118.10008,545,00021.360
23/07/20260.415119.60008,545,00021.360
22/07/20260.415118.60008,545,00021.360
21/07/20260.445121.100155,0008,545,00021.360155,0000.449
20/07/20260.420120.00008,700,00021.750
17/07/20260.390116.3001,095,0008,700,00021.7501,095,0000.390
16/07/20260.400116.80075,0009,795,00024.49075,0000.405
15/07/20260.380115.70009,870,00024.680
14/07/20260.370113.8002,000,0009,870,00024.6801,650,0000.370
13/07/20260.355113.20010,00011,520,00028.80010,0000.350
10/07/20260.330110.200011,510,00028.780
09/07/20260.310107.700011,510,00028.780
08/07/20260.310108.400011,510,00028.780
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 05/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

關稅戰

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康