55199 恒指匯豐八三熊Ｌ (R 熊證)
按盤價 
0.192 -0.041 (-17.597%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.233 | 25,530.510 | 200,000 | 100,000 | 0.050 | 50,000 | 0.229 | 150,000 | 0.232 |
| 10/12/2025 | 0.237 | 25,540.780 | 0 | 0 | 0.000 | ||||
| 09/12/2025 | 0.245 | 25,434.230 | 0 | 0 | 0.000 | ||||
| 08/12/2025 | 0.211 | 25,765.360 | 50,000 | 0 | 0.000 | 50,000 | 0.188 | ||
| 05/12/2025 | 0.181 | 26,085.080 | 50,000 | 50,000 | 0.030 | 50,000 | 0.180 | ||
| 04/12/2025 | 0.197 | 25,935.900 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.214 | 25,760.730 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.186 | 26,095.050 | 100,000 | 0 | 0.000 | 50,000 | 0.185 | 50,000 | 0.176 |
| 01/12/2025 | 0.193 | 26,033.260 | 100,000 | 0 | 0.000 | 50,000 | 0.185 | 50,000 | 0.180 |
| 28/11/2025 | 0.200 | 25,858.890 | 0 | 0 | 0.000 | ||||
| 27/11/2025 | 0.197 | 25,945.930 | 280,000 | 0 | 0.000 | 140,000 | 0.194 | 140,000 | 0.208 |
| 26/11/2025 | 0.199 | 25,928.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.202 | 25,894.550 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.226 | 25,716.500 | 0 | 0 | 0.000 | ||||
| 21/11/2025 | 0.265 | 25,220.020 | 50,000 | 0 | 0.000 | 50,000 | 0.260 | ||
| 20/11/2025 | 0.208 | 25,835.570 | 50,000 | 50,000 | 0.030 | 50,000 | 0.195 | ||
| 19/11/2025 | 0.206 | 25,830.650 | 0 | 100,000 | 0.050 | ||||
| 18/11/2025 | 0.198 | 25,930.030 | 10,000 | 100,000 | 0.050 | 10,000 | 0.190 | ||
| 17/11/2025 | 0.157 | 26,384.280 | 210,000 | 110,000 | 0.060 | 200,000 | 0.159 | 10,000 | 0.143 |
| 14/11/2025 | 0.134 | 26,572.460 | 260,000 | 300,000 | 0.150 | 260,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
