55205 比迪瑞銀七乙熊F (R 熊證)
即時 按盤價 升0.092 +0.005 (+5.747%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
25/11/20240.087259.6002,325,0004,425,0002.9501,425,0000.080900,0000.083
22/11/20240.089258.600300,0004,950,0003.300300,0000.087
21/11/20240.079264.8003,350,0004,650,0003.1001,675,0000.0791,200,0000.080
20/11/20240.079265.4001,900,0005,125,0003.420850,0000.075975,0000.080
19/11/20240.075268.6002,775,0005,000,0003.3301,400,0000.0711,200,0000.075
18/11/20240.074267.2006,500,0005,200,0003.4702,450,0000.0781,250,0000.075
15/11/20240.081264.0006,750,0006,400,0004.2703,500,0000.0762,050,0000.081
14/11/20240.076265.8007,900,0007,850,0005.23050,0000.0756,150,0000.070
13/11/20240.062275.0001,775,0001,750,0001.170950,0000.067400,0000.068
12/11/20240.065274.000975,0002,300,0001.530100,0000.049675,0000.055
11/11/20240.062276.800775,0001,725,0001.150500,0000.06425,0000.062
08/11/20240.056278.8002,150,0002,200,0001.470800,0000.0551,050,0000.047
07/11/20240.055280.4001,825,0001,950,0001.3001,050,0000.057400,0000.061
06/11/20240.050283.0002,400,0002,600,0001.730425,0000.0461,100,0000.046
05/11/20240.036294.200925,0001,925,0001.280775,0000.039125,0000.040
04/11/20240.045287.4002,825,0002,575,0001.7201,250,0000.0411,450,0000.040
01/11/20240.060277.6001,475,0002,375,0001.580700,0000.055475,0000.056
31/10/20240.052281.4003,575,0002,600,0001.7301,000,0000.0501,600,0000.047
30/10/20240.034295.0001,950,0002,000,0001.330350,0000.0331,000,0000.033
29/10/20240.031297.000925,0001,350,0000.900250,0000.031400,0000.030
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 26/11/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老