55205 比迪瑞銀七乙熊F (R 熊證)
即時 按盤價 升0.072 +0.010 (+16.129%)
日期 牛熊證
價格
相關資產
價格
牛熊證
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/11/20240.062275.0001,775,0001,750,0001.170950,0000.067400,0000.068
12/11/20240.065274.000975,0002,300,0001.530100,0000.049675,0000.055
11/11/20240.062276.800775,0001,725,0001.150500,0000.06425,0000.062
08/11/20240.056278.8002,150,0002,200,0001.470800,0000.0551,050,0000.047
07/11/20240.055280.4001,825,0001,950,0001.3001,050,0000.057400,0000.061
06/11/20240.050283.0002,400,0002,600,0001.730425,0000.0461,100,0000.046
05/11/20240.036294.200925,0001,925,0001.280775,0000.039125,0000.040
04/11/20240.045287.4002,825,0002,575,0001.7201,250,0000.0411,450,0000.040
01/11/20240.060277.6001,475,0002,375,0001.580700,0000.055475,0000.056
31/10/20240.052281.4003,575,0002,600,0001.7301,000,0000.0501,600,0000.047
30/10/20240.034295.0001,950,0002,000,0001.330350,0000.0331,000,0000.033
29/10/20240.031297.000925,0001,350,0000.900250,0000.031400,0000.030
28/10/20240.035294.6001,525,0001,200,0000.800925,0000.037250,0000.041
25/10/20240.038292.600875,0001,875,0001.250300,0000.042575,0000.036
24/10/20240.047285.800500,0001,600,0001.070225,0000.043275,0000.046
23/10/20240.042289.2001,200,0001,550,0001.030500,0000.040650,0000.045
22/10/20240.049284.6001,275,0001,400,0000.930725,0000.046550,0000.046
21/10/20240.046287.4001,275,0001,575,0001.050250,0000.040600,0000.044
18/10/20240.044287.0001,425,0001,225,0000.820450,0000.054825,0000.061
17/10/20240.071270.600750,000850,0000.570375,0000.064
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/11/2024 13:27
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞維柏健webber naturals ®健骨MSM(活絡配方) (價值HK$412)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老