55232 寧德中銀六乙熊Ｂ (R 熊證)
按盤價 
0.300 +0.058 (+23.967%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.242 | 661.371 | 0 | 200,000 | 0.333 | ||||
| 04/08/2026 | 0.265 | 647.871 | 0 | 200,000 | 0.333 | ||||
| 03/08/2026 | 0.315 | 623.371 | 0 | 200,000 | 0.333 | ||||
| 31/07/2026 | 0.320 | 620.871 | 0 | 200,000 | 0.333 | ||||
| 30/07/2026 | 0.320 | 619.371 | 0 | 200,000 | 0.333 | ||||
| 29/07/2026 | 0.330 | 617.871 | 170,000 | 200,000 | 0.333 | 170,000 | 0.330 | ||
| 28/07/2026 | 0.350 | 601.871 | 665,000 | 30,000 | 0.050 | 665,000 | 0.347 | ||
| 27/07/2026 | 0.300 | 633.371 | 800,000 | 695,000 | 1.158 | 135,000 | 0.335 | 665,000 | 0.321 |
| 24/07/2026 | 0.325 | 620.371 | 235,000 | 165,000 | 0.275 | 100,000 | 0.320 | 135,000 | 0.315 |
| 23/07/2026 | 0.320 | 624.871 | 0 | 130,000 | 0.217 | ||||
| 22/07/2026 | 0.340 | 607.871 | 0 | 130,000 | 0.217 | ||||
| 21/07/2026 | 0.315 | 624.371 | 0 | 130,000 | 0.217 | ||||
| 20/07/2026 | 0.335 | 616.871 | 0 | 130,000 | 0.217 | ||||
| 17/07/2026 | 0.345 | 604.871 | 0 | 130,000 | 0.217 | ||||
| 16/07/2026 | 0.325 | 619.371 | 5,000 | 130,000 | 0.217 | 5,000 | 0.325 | ||
| 15/07/2026 | 0.330 | 620.371 | 0 | 135,000 | 0.225 | ||||
| 14/07/2026 | 0.355 | 603.871 | 100,000 | 135,000 | 0.225 | 100,000 | 0.370 | ||
| 13/07/2026 | 0.365 | 601.371 | 0 | 35,000 | 0.058 | ||||
| 10/07/2026 | 0.385 | 585.371 | 75,000 | 35,000 | 0.058 | 70,000 | 0.365 | 5,000 | 0.375 |
| 09/07/2026 | 0.295 | 635.871 | 15,000 | 100,000 | 0.167 | 15,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
