55247 藥明摩通七八牛Ｂ (R 牛證)
按盤價 
0.140 +0.007 (+5.263%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/03/2026 | 0.133 | 34.940 | 0 | 14,465,000 | 24.108 | ||||
| 16/03/2026 | 0.133 | 34.860 | 0 | 14,465,000 | 24.108 | ||||
| 13/03/2026 | 0.132 | 34.520 | 0 | 14,465,000 | 24.108 | ||||
| 12/03/2026 | 0.138 | 35.120 | 0 | 14,465,000 | 24.108 | ||||
| 11/03/2026 | 0.147 | 36.100 | 2,050,000 | 14,465,000 | 24.108 | 2,050,000 | 0.152 | ||
| 10/03/2026 | 0.151 | 36.620 | 0 | 12,415,000 | 20.692 | ||||
| 09/03/2026 | 0.139 | 35.420 | 2,100,000 | 12,415,000 | 20.692 | 2,100,000 | 0.125 | ||
| 06/03/2026 | 0.143 | 36.340 | 0 | 10,315,000 | 17.192 | ||||
| 05/03/2026 | 0.142 | 35.440 | 1,440,000 | 10,315,000 | 17.192 | 10,000 | 0.142 | 1,000,000 | 0.142 |
| 04/03/2026 | 0.134 | 35.300 | 160,000 | 9,325,000 | 15.542 | ||||
| 03/03/2026 | 0.155 | 37.000 | 230,000 | 9,325,000 | 15.542 | 30,000 | 0.163 | ||
| 02/03/2026 | 0.171 | 38.740 | 8,710,000 | 9,295,000 | 15.492 | 2,590,000 | 0.167 | ||
| 27/02/2026 | 0.187 | 40.220 | 5,630,000 | 6,705,000 | 11.175 | ||||
| 26/02/2026 | 0.167 | 38.280 | 5,630,000 | 6,705,000 | 11.175 | 5,040,000 | 0.174 | ||
| 25/02/2026 | 0.198 | 41.360 | 0 | 1,665,000 | 2.775 | ||||
| 24/02/2026 | 0.192 | 40.720 | 0 | 1,665,000 | 2.775 | ||||
| 23/02/2026 | 0.202 | 41.680 | 250,000 | 1,665,000 | 2.775 | 250,000 | 0.201 | ||
| 20/02/2026 | 0.189 | 40.300 | 0 | 1,915,000 | 3.192 | ||||
| 16/02/2026 | 0.190 | 40.500 | 0 | 1,915,000 | 3.192 | ||||
| 13/02/2026 | 0.186 | 40.000 | 0 | 1,915,000 | 3.192 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
