55286 恒指法巴五六牛Ｒ (R 牛證)
按盤價 
0.740 +0.070 (+10.448%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.670 | 19,924.580 | 0 | 1,290,000 | 0.516 | ||||
| 25/09/2024 | 0.580 | 19,129.100 | 0 | 1,290,000 | 0.516 | ||||
| 24/09/2024 | 0.570 | 19,000.560 | 0 | 1,290,000 | 0.516 | ||||
| 23/09/2024 | 0.495 | 18,247.110 | 0 | 1,290,000 | 0.516 | ||||
| 20/09/2024 | 0.495 | 18,258.570 | 0 | 1,290,000 | 0.516 | ||||
| 19/09/2024 | 0.475 | 18,013.160 | 0 | 1,290,000 | 0.516 | ||||
| 17/09/2024 | 0.435 | 17,660.020 | 0 | 1,290,000 | 0.516 | ||||
| 16/09/2024 | 0.415 | 17,422.120 | 0 | 1,290,000 | 0.516 | ||||
| 13/09/2024 | 0.410 | 17,369.090 | 0 | 1,290,000 | 0.516 | ||||
| 12/09/2024 | 0.395 | 17,240.390 | 0 | 1,290,000 | 0.516 | ||||
| 11/09/2024 | 0.385 | 17,108.710 | 0 | 1,290,000 | 0.516 | ||||
| 10/09/2024 | 0.395 | 17,234.090 | 0 | 1,290,000 | 0.516 | ||||
| 09/09/2024 | 0.390 | 17,196.960 | 0 | 1,290,000 | 0.516 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.415 | 17,444.300 | 0 | 1,290,000 | 0.516 | ||||
| 04/09/2024 | 0.415 | 17,457.340 | 10,000 | 1,290,000 | 0.516 | 10,000 | 0.410 | ||
| 03/09/2024 | 0.435 | 17,651.490 | 0 | 1,280,000 | 0.512 | ||||
| 02/09/2024 | 0.440 | 17,691.970 | 0 | 1,280,000 | 0.512 | ||||
| 30/08/2024 | 0.465 | 17,989.070 | 0 | 1,280,000 | 0.512 | ||||
| 29/08/2024 | 0.445 | 17,786.320 | 0 | 1,280,000 | 0.512 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
