55289 恒科花旗八乙熊Ｂ (R 熊證)
按盤價 
0.310 +0.005 (+1.639%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/03/2026 | 0.305 | 4,690.080 | 0 | 0 | 0.000 | ||||
| 27/03/2026 | 0.290 | 4,778.010 | 0 | 0 | 0.000 | ||||
| 26/03/2026 | 0.290 | 4,761.540 | 170,000 | 0 | 0.000 | 170,000 | 0.280 | ||
| 25/03/2026 | 0.275 | 4,922.940 | 0 | 170,000 | 0.280 | ||||
| 24/03/2026 | 0.290 | 4,830.890 | 0 | 170,000 | 0.280 | ||||
| 23/03/2026 | 0.300 | 4,712.480 | 0 | 170,000 | 0.280 | ||||
| 20/03/2026 | 0.270 | 4,872.380 | 0 | 170,000 | 0.280 | ||||
| 19/03/2026 | 0.250 | 4,996.280 | 100,000 | 170,000 | 0.280 | 100,000 | 0.245 | ||
| 18/03/2026 | 0.231 | 5,108.300 | 0 | 270,000 | 0.450 | ||||
| 17/03/2026 | 0.231 | 5,107.640 | 80,000 | 270,000 | 0.450 | 40,000 | 0.223 | 40,000 | 0.211 |
| 16/03/2026 | 0.235 | 5,111.780 | 100,000 | 270,000 | 0.450 | 100,000 | 0.235 | ||
| 13/03/2026 | 0.250 | 4,978.080 | 0 | 170,000 | 0.280 | ||||
| 12/03/2026 | 0.246 | 5,027.640 | 0 | 170,000 | 0.280 | ||||
| 11/03/2026 | 0.243 | 5,054.850 | 100,000 | 170,000 | 0.280 | 100,000 | 0.238 | ||
| 10/03/2026 | 0.246 | 5,060.530 | 330,000 | 270,000 | 0.450 | 250,000 | 0.246 | 80,000 | 0.248 |
| 09/03/2026 | 0.270 | 4,941.730 | 0 | 440,000 | 0.730 | ||||
| 06/03/2026 | 0.270 | 4,947.500 | 0 | 440,000 | 0.730 | ||||
| 05/03/2026 | 0.285 | 4,796.330 | 40,000 | 440,000 | 0.730 | 40,000 | 0.288 | ||
| 04/03/2026 | 0.280 | 4,829.500 | 40,000 | 480,000 | 0.800 | 30,000 | 0.280 | 10,000 | 0.280 |
| 03/03/2026 | 0.270 | 4,876.530 | 300,000 | 500,000 | 0.830 | 300,000 | 0.256 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 31/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
