55346 小米匯豐八乙熊Ｉ (R 熊證)
按盤價 
0.031 -0.011 (-26.190%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.042 | 26.400 | 15,984,000 | 2,976,000 | 3.720 | 7,856,000 | 0.042 | 7,520,000 | 0.041 |
| 17/09/2026 | 0.043 | 26.140 | 28,032,000 | 3,312,000 | 4.140 | 14,832,000 | 0.046 | 13,040,000 | 0.045 |
| 16/09/2026 | 0.043 | 26.180 | 10,416,000 | 5,104,000 | 6.380 | 3,312,000 | 0.042 | 5,328,000 | 0.042 |
| 15/09/2026 | 0.040 | 26.500 | 10,032,000 | 3,088,000 | 3.860 | 5,248,000 | 0.037 | 3,744,000 | 0.038 |
| 14/09/2026 | 0.033 | 27.160 | 6,928,000 | 4,592,000 | 5.740 | 1,136,000 | 0.035 | 3,312,000 | 0.035 |
| 11/09/2026 | 0.042 | 26.360 | 9,680,000 | 2,416,000 | 3.020 | 5,024,000 | 0.044 | 4,400,000 | 0.043 |
| 10/09/2026 | 0.046 | 25.920 | 6,720,000 | 3,040,000 | 3.800 | 1,472,000 | 0.046 | 2,848,000 | 0.046 |
| 09/09/2026 | 0.042 | 26.380 | 8,816,000 | 1,664,000 | 2.080 | 3,200,000 | 0.042 | 2,944,000 | 0.041 |
| 08/09/2026 | 0.036 | 26.920 | 18,848,000 | 1,920,000 | 2.400 | 7,408,000 | 0.038 | 8,528,000 | 0.038 |
| 07/09/2026 | 0.031 | 27.500 | 10,064,000 | 800,000 | 1.000 | 4,560,000 | 0.032 | 4,112,000 | 0.032 |
| 04/09/2026 | 0.023 | 28.440 | 6,992,000 | 1,248,000 | 1.560 | 3,376,000 | 0.023 | 3,440,000 | 0.023 |
| 03/09/2026 | 0.033 | 27.440 | 6,544,000 | 1,184,000 | 1.480 | 2,752,000 | 0.030 | 3,504,000 | 0.030 |
| 02/09/2026 | 0.026 | 28.060 | 8,272,000 | 432,000 | 0.540 | 4,032,000 | 0.028 | 3,968,000 | 0.029 |
| 01/09/2026 | 0.031 | 27.560 | 4,272,000 | 496,000 | 0.620 | 2,112,000 | 0.030 | 2,112,000 | 0.030 |
| 31/08/2026 | 0.032 | 27.620 | 4,208,000 | 496,000 | 0.620 | 2,240,000 | 0.032 | 1,936,000 | 0.032 |
| 28/08/2026 | 0.030 | 27.820 | 752,000 | 800,000 | 1.000 | 176,000 | 0.029 | 416,000 | 0.028 |
| 27/08/2026 | 0.033 | 27.480 | 1,312,000 | 560,000 | 0.700 | 592,000 | 0.030 | 720,000 | 0.032 |
| 26/08/2026 | 0.024 | 28.460 | 176,000 | 432,000 | 0.540 | 96,000 | 0.024 | 80,000 | 0.023 |
| 25/08/2026 | 0.029 | 27.760 | 544,000 | 448,000 | 0.560 | 272,000 | 0.027 | 272,000 | 0.031 |
| 24/08/2026 | 0.029 | 27.820 | 960,000 | 448,000 | 0.560 | 560,000 | 0.027 | 336,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 21/09/2026 15:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
