55356 匯豐法巴八五牛Ｑ (R 牛證)
按盤價 
0.226 +0.008 (+3.670%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.226 | 149.000 | 108,000 | ||||||
| 17/06/2026 | 0.218 | 148.000 | 2,032,000 | 1,008,000 | 1.680 | 968,000 | 0.217 | 792,000 | 0.220 |
| 16/06/2026 | 0.199 | 146.000 | 224,000 | 1,184,000 | 1.973 | 188,000 | 0.189 | ||
| 15/06/2026 | 0.199 | 145.800 | 560,000 | 1,372,000 | 2.287 | 336,000 | 0.193 | 168,000 | 0.180 |
| 12/06/2026 | 0.165 | 142.800 | 828,000 | 1,540,000 | 2.567 | 504,000 | 0.160 | 300,000 | 0.160 |
| 11/06/2026 | 0.130 | 138.500 | 2,700,000 | 1,744,000 | 2.907 | 1,392,000 | 0.102 | 1,236,000 | 0.105 |
| 10/06/2026 | 0.098 | 135.300 | 3,916,000 | 1,900,000 | 3.167 | 808,000 | 0.100 | 1,664,000 | 0.101 |
| 09/06/2026 | 0.166 | 142.100 | 332,000 | 1,044,000 | 1.740 | 152,000 | 0.172 | 180,000 | 0.168 |
| 08/06/2026 | 0.164 | 142.300 | 968,000 | 1,016,000 | 1.693 | 560,000 | 0.158 | 408,000 | 0.156 |
| 05/06/2026 | 0.164 | 141.800 | 4,880,000 | 1,168,000 | 1.947 | 4,380,000 | 0.167 | ||
| 04/06/2026 | 0.206 | 146.400 | 5,204,000 | 5,548,000 | 9.247 | 1,000,000 | 0.194 | 3,984,000 | 0.200 |
| 03/06/2026 | 0.209 | 146.900 | 1,832,000 | 2,564,000 | 4.273 | 380,000 | 0.214 | 940,000 | 0.222 |
| 02/06/2026 | 0.208 | 147.200 | 544,000 | 2,004,000 | 3.340 | 100,000 | 0.200 | 244,000 | 0.187 |
| 01/06/2026 | 0.201 | 146.300 | 1,212,000 | 1,860,000 | 3.100 | 712,000 | 0.198 | 180,000 | 0.200 |
| 29/05/2026 | 0.192 | 145.100 | 972,000 | 2,392,000 | 3.987 | 832,000 | 0.186 | ||
| 28/05/2026 | 0.194 | 145.300 | 1,240,000 | 1,560,000 | 2.600 | 512,000 | 0.186 | 728,000 | 0.192 |
| 27/05/2026 | 0.205 | 146.600 | 736,000 | 1,344,000 | 2.240 | 368,000 | 0.204 | 268,000 | 0.204 |
| 26/05/2026 | 0.194 | 145.500 | 6,780,000 | 1,444,000 | 2.407 | 2,700,000 | 0.191 | 2,700,000 | 0.192 |
| 22/05/2026 | 0.182 | 143.900 | 120,000 | 1,444,000 | 2.407 | 120,000 | 0.178 | ||
| 21/05/2026 | 0.157 | 141.700 | 476,000 | 1,564,000 | 2.607 | 160,000 | 0.160 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
