55409 平安摩通六五熊Ｄ (R 熊證)
按盤價 
0.097 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.097 | 46.300 | 0 | 5,000 | 0.006 | ||||
| 13/02/2025 | 0.109 | 44.900 | 20,000 | 5,000 | 0.006 | 10,000 | 0.102 | 10,000 | 0.095 |
| 12/02/2025 | 0.100 | 46.000 | 0 | 5,000 | 0.006 | ||||
| 11/02/2025 | 0.114 | 44.300 | 0 | 5,000 | 0.006 | ||||
| 10/02/2025 | 0.109 | 45.000 | 0 | 5,000 | 0.006 | ||||
| 07/02/2025 | 0.115 | 44.450 | 0 | 5,000 | 0.006 | ||||
| 06/02/2025 | 0.120 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 05/02/2025 | 0.122 | 43.550 | 0 | 5,000 | 0.006 | ||||
| 04/02/2025 | 0.119 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 03/02/2025 | 0.128 | 43.050 | 0 | 5,000 | 0.006 | ||||
| 28/01/2025 | 0.120 | 43.600 | 0 | 5,000 | 0.006 | ||||
| 27/01/2025 | 0.119 | 44.000 | 0 | 5,000 | 0.006 | ||||
| 24/01/2025 | 0.123 | 43.500 | 0 | 5,000 | 0.006 | ||||
| 23/01/2025 | 0.132 | 42.750 | 0 | 5,000 | 0.006 | ||||
| 22/01/2025 | 0.138 | 41.950 | 0 | 5,000 | 0.006 | ||||
| 21/01/2025 | 0.126 | 43.150 | 0 | 5,000 | 0.006 | ||||
| 20/01/2025 | 0.130 | 42.700 | 0 | 5,000 | 0.006 | ||||
| 17/01/2025 | 0.141 | 41.700 | 0 | 5,000 | 0.006 | ||||
| 16/01/2025 | 0.142 | 41.700 | 0 | 5,000 | 0.006 | ||||
| 15/01/2025 | 0.146 | 41.150 | 0 | 5,000 | 0.006 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
