55442 海油法興七五熊Ｆ (R 熊證)
按盤價 
0.116 +0.008 (+7.407%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0.108 | 23.840 | 2,420,000 | 3,405,000 | 2.838 | 2,030,000 | 0.108 | ||
| 23/09/2026 | 0.116 | 23.340 | 20,000 | 1,375,000 | 1.146 | ||||
| 22/09/2026 | 0.113 | 23.680 | 880,000 | 1,375,000 | 1.146 | 650,000 | 0.115 | ||
| 21/09/2026 | 0.109 | 23.940 | 3,715,000 | 2,025,000 | 1.688 | 3,715,000 | 0.113 | ||
| 18/09/2026 | 0.113 | 23.600 | 570,000 | 5,740,000 | 4.783 | 15,000 | 0.110 | 15,000 | 0.112 |
| 17/09/2026 | 0.110 | 23.880 | 1,380,000 | 5,740,000 | 4.783 | 900,000 | 0.109 | ||
| 16/09/2026 | 0.100 | 24.360 | 730,000 | 4,840,000 | 4.033 | 480,000 | 0.095 | ||
| 15/09/2026 | 0.097 | 24.480 | 4,065,000 | 4,360,000 | 3.633 | 315,000 | 0.098 | 3,410,000 | 0.096 |
| 14/09/2026 | 0.096 | 24.460 | 0 | 1,265,000 | 1.054 | ||||
| 11/09/2026 | 0.096 | 24.380 | 865,000 | 1,265,000 | 1.054 | 735,000 | 0.090 | ||
| 10/09/2026 | 0.089 | 25.020 | 6,300,000 | 530,000 | 0.442 | 3,765,000 | 0.088 | 1,865,000 | 0.085 |
| 09/09/2026 | 0.087 | 24.880 | 1,335,000 | 2,430,000 | 2.025 | 750,000 | 0.087 | 575,000 | 0.087 |
| 08/09/2026 | 0.086 | 24.920 | 1,680,000 | 2,605,000 | 2.171 | 1,670,000 | 0.091 | ||
| 07/09/2026 | 0.105 | 23.940 | 505,000 | 935,000 | 0.779 | 505,000 | 0.106 | ||
| 04/09/2026 | 0.102 | 24.120 | 0 | 430,000 | 0.358 | ||||
| 03/09/2026 | 0.106 | 23.800 | 0 | 430,000 | 0.358 | ||||
| 02/09/2026 | 0.100 | 24.080 | 0 | 430,000 | 0.358 | ||||
| 01/09/2026 | 0.099 | 24.120 | 0 | 430,000 | 0.358 | ||||
| 31/08/2026 | 0.095 | 24.360 | 0 | 430,000 | 0.358 | ||||
| 28/08/2026 | 0.095 | 24.500 | 0 | 430,000 | 0.358 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 25/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
