日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.229 | 252.200 | 0 | 13,975,000 | 17.470 | ||||
27/11/2024 | 0.240 | 259.000 | 0 | 13,975,000 | 17.470 | ||||
26/11/2024 | 0.237 | 257.000 | 800,000 | 13,975,000 | 17.470 | 800,000 | 0.237 | ||
25/11/2024 | 0.244 | 259.600 | 650,000 | 14,775,000 | 18.470 | 650,000 | 0.244 | ||
22/11/2024 | 0.240 | 258.600 | 0 | 15,425,000 | 19.280 | ||||
21/11/2024 | 0.250 | 264.800 | 2,825,000 | 15,425,000 | 19.280 | 2,825,000 | 0.249 | ||
20/11/2024 | 0.250 | 265.400 | 0 | 18,250,000 | 22.810 | ||||
19/11/2024 | 0.250 | 268.600 | 0 | 18,250,000 | 22.810 | ||||
18/11/2024 | 0.250 | 267.200 | 0 | 18,250,000 | 22.810 | ||||
15/11/2024 | 0.248 | 264.000 | 550,000 | 18,250,000 | 22.810 | 550,000 | 0.248 | ||
14/11/2024 | 0.260 | 265.800 | 0 | 18,800,000 | 23.500 | ||||
13/11/2024 | 0.275 | 275.000 | 0 | 18,800,000 | 23.500 | ||||
12/11/2024 | 0.275 | 274.000 | 0 | 18,800,000 | 23.500 | ||||
11/11/2024 | 0.280 | 276.800 | 0 | 18,800,000 | 23.500 | ||||
08/11/2024 | 0.285 | 278.800 | 0 | 18,800,000 | 23.500 | ||||
07/11/2024 | 0.290 | 280.400 | 0 | 18,800,000 | 23.500 | ||||
06/11/2024 | 0.295 | 283.000 | 0 | 18,800,000 | 23.500 | ||||
05/11/2024 | 0.305 | 294.200 | 0 | 18,800,000 | 23.500 | ||||
04/11/2024 | 0.290 | 287.400 | 0 | 18,800,000 | 23.500 | ||||
01/11/2024 | 0.280 | 277.600 | 0 | 18,800,000 | 23.500 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF