55546 中芯瑞銀六三牛Ｌ (R 牛證)
按盤價 
0.091 -0.028 (-23.529%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 17,480,000 | 8.740 | 230,000 | 0.124 | 715,000 | 0.120 | ||
| 11/12/2025 | 0 | 16,995,000 | 8.500 | ||||||
| 10/12/2025 | 0 | 16,995,000 | 8.500 | 1,830,000 | 0.121 | 785,000 | 0.120 | ||
| 09/12/2025 | 0 | 18,040,000 | 9.020 | 2,825,000 | 0.137 | ||||
| 08/12/2025 | 0 | 20,865,000 | 10.430 | 250,000 | 0.154 | 1,080,000 | 0.165 | ||
| 05/12/2025 | 0 | 20,035,000 | 10.020 | 195,000 | 0.133 | 1,520,000 | 0.142 | ||
| 04/12/2025 | 0 | 18,710,000 | 9.350 | 915,000 | 0.128 | 1,185,000 | 0.113 | ||
| 03/12/2025 | 0 | 18,440,000 | 9.220 | 9,425,000 | 0.129 | ||||
| 02/12/2025 | 0 | 9,015,000 | 4.510 | 10,000 | 0.127 | ||||
| 01/12/2025 | 0 | 9,005,000 | 4.500 | 80,000 | 0.130 | ||||
| 28/11/2025 | 0 | 8,925,000 | 4.460 | 170,000 | 0.130 | 290,000 | 0.129 | ||
| 27/11/2025 | 0 | 8,805,000 | 4.400 | 875,000 | 0.147 | 1,165,000 | 0.137 | ||
| 26/11/2025 | 0 | 8,515,000 | 4.260 | 9,745,000 | 0.130 | 6,690,000 | 0.126 | ||
| 25/11/2025 | 0 | 11,570,000 | 5.790 | 10,900,000 | 0.133 | 7,665,000 | 0.132 | ||
| 24/11/2025 | 0 | 14,805,000 | 7.400 | 4,745,000 | 0.104 | 14,870,000 | 0.096 | ||
| 21/11/2025 | 0 | 4,680,000 | 2.340 | 7,535,000 | 0.142 | 5,625,000 | 0.141 | ||
| 20/11/2025 | 0 | 6,590,000 | 3.290 | 685,000 | 0.180 | ||||
| 19/11/2025 | 0 | 5,905,000 | 2.950 | 505,000 | 0.185 | ||||
| 18/11/2025 | 0 | 6,410,000 | 3.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
