55559 恒指法巴六十牛Ｄ (R 牛證)
按盤價 
0.145 +0.001 (+0.694%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.144 | 17,716.470 | 0 | 1,310,000 | 0.655 | ||||
| 26/06/2024 | 0.177 | 18,089.930 | 0 | 1,310,000 | 0.655 | ||||
| 25/06/2024 | 0.174 | 18,072.900 | 1,320,000 | 1,310,000 | 0.655 | 10,000 | 0.180 | 1,310,000 | 0.182 |
| 24/06/2024 | 0.175 | 18,027.710 | 0 | 10,000 | 0.005 | ||||
| 21/06/2024 | 0.176 | 18,028.520 | 10,000 | 10,000 | 0.005 | 10,000 | 0.176 | ||
| 20/06/2024 | 0.201 | 18,335.320 | 0 | 0 | 0.000 | ||||
| 19/06/2024 | 0.213 | 18,430.390 | 10,000 | 0 | 0.000 | 10,000 | 0.213 | ||
| 18/06/2024 | 0.165 | 17,915.550 | 0 | 10,000 | 0.005 | ||||
| 17/06/2024 | 0.165 | 17,936.120 | 0 | 10,000 | 0.005 | ||||
| 14/06/2024 | 0.166 | 17,941.780 | 0 | 10,000 | 0.005 | ||||
| 13/06/2024 | 0.182 | 18,112.630 | 0 | 10,000 | 0.005 | ||||
| 12/06/2024 | 0.165 | 17,937.840 | 0 | 10,000 | 0.005 | ||||
| 11/06/2024 | 0.185 | 18,176.340 | 0 | 10,000 | 0.005 | ||||
| 07/06/2024 | 0.198 | 18,366.950 | 0 | 10,000 | 0.005 | ||||
| 06/06/2024 | 0.210 | 18,476.800 | 20,000 | 10,000 | 0.005 | 10,000 | 0.228 | 10,000 | 0.213 |
| 05/06/2024 | 0.202 | 18,424.960 | 20,000 | 10,000 | 0.005 | 10,000 | 0.216 | 10,000 | 0.206 |
| 04/06/2024 | 0.206 | 18,444.110 | 20,000 | 10,000 | 0.005 | 10,000 | 0.210 | 10,000 | 0.203 |
| 03/06/2024 | 0.203 | 18,403.040 | 20,000 | 10,000 | 0.005 | 10,000 | 0.212 | 10,000 | 0.208 |
| 31/05/2024 | 0.175 | 18,079.610 | 20,000 | 10,000 | 0.005 | 10,000 | 0.216 | 10,000 | 0.198 |
| 30/05/2024 | 0.188 | 18,230.190 | 140,000 | 10,000 | 0.005 | 70,000 | 0.188 | 70,000 | 0.193 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
