55560 中芯瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.197 +0.023 (+13.218%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 54.150 | 0 | |||||||
| 20/03/2026 | 56.900 | 0 | 995,000 | 0.500 | |||||
| 19/03/2026 | 59.750 | 0 | 995,000 | 0.500 | 925,000 | 0.149 | |||
| 18/03/2026 | 61.700 | 0 | 70,000 | 0.030 | 1,065,000 | 0.133 | |||
| 17/03/2026 | 61.850 | 0 | 1,135,000 | 0.570 | 305,000 | 0.126 | 1,065,000 | 0.133 | |
| 16/03/2026 | 62.500 | 0 | 375,000 | 0.190 | 285,000 | 0.140 | 305,000 | 0.121 | |
| 13/03/2026 | 62.200 | 0 | 355,000 | 0.180 | 475,000 | 0.127 | |||
| 12/03/2026 | 63.100 | 0 | 830,000 | 0.410 | 270,000 | 0.110 | |||
| 11/03/2026 | 63.750 | 0 | 1,100,000 | 0.550 | 100,000 | 0.107 | 975,000 | 0.110 | |
| 10/03/2026 | 64.200 | 0 | 225,000 | 0.110 | 340,000 | 0.124 | 325,000 | 0.128 | |
| 09/03/2026 | 60.850 | 0 | 240,000 | 0.120 | 820,000 | 0.150 | |||
| 06/03/2026 | 61.800 | 0 | 1,060,000 | 0.530 | 2,140,000 | 0.128 | 2,025,000 | 0.124 | |
| 05/03/2026 | 61.500 | 0 | 1,175,000 | 0.590 | 3,780,000 | 0.123 | 800,000 | 0.131 | |
| 04/03/2026 | 61.250 | 0 | 4,155,000 | 2.080 | 995,000 | 0.122 | |||
| 03/03/2026 | 62.550 | 0 | 5,150,000 | 2.570 | 350,000 | 0.105 | |||
| 02/03/2026 | 64.600 | 0 | 5,500,000 | 2.750 | 50,000 | 0.107 | 950,000 | 0.102 | |
| 27/02/2026 | 68.000 | 0 | 4,600,000 | 2.300 | 3,275,000 | 0.081 | |||
| 26/02/2026 | 67.600 | 0 | 7,875,000 | 3.940 | 31,465,000 | 0.073 | 32,475,000 | 0.072 | |
| 25/02/2026 | 69.850 | 0 | 6,865,000 | 3.430 | 2,645,000 | 0.064 | 4,835,000 | 0.066 | |
| 24/02/2026 | 69.400 | 0 | 4,675,000 | 2.340 | 1,105,000 | 0.066 | 620,000 | 0.067 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
