55591 友邦瑞銀四十牛Ｉ (R 牛證)
按盤價 
0.075 +0.003 (+4.167%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/07/2024 | 0.072 | 52.450 | 8,520,000 | 2,320,000 | 3.870 | 3,940,000 | 0.078 | 3,840,000 | 0.079 |
| 28/06/2024 | 0.077 | 53.000 | 2,600,000 | 2,420,000 | 4.030 | 1,900,000 | 0.077 | 700,000 | 0.080 |
| 27/06/2024 | 0.079 | 53.250 | 10,240,000 | 3,620,000 | 6.030 | 4,020,000 | 0.082 | 5,240,000 | 0.081 |
| 26/06/2024 | 0.091 | 54.450 | 5,700,000 | 2,400,000 | 4.000 | 1,900,000 | 0.094 | 2,560,000 | 0.097 |
| 25/06/2024 | 0.096 | 55.000 | 860,000 | 1,740,000 | 2.900 | 420,000 | 0.102 | 400,000 | 0.103 |
| 24/06/2024 | 0.102 | 55.450 | 840,000 | 1,760,000 | 2.930 | 400,000 | 0.101 | 440,000 | 0.100 |
| 21/06/2024 | 0.106 | 55.800 | 780,000 | 1,720,000 | 2.870 | 480,000 | 0.103 | 300,000 | 0.100 |
| 20/06/2024 | 0.107 | 55.950 | 780,000 | 1,900,000 | 3.170 | 680,000 | 0.108 | ||
| 19/06/2024 | 0.111 | 56.300 | 2,820,000 | 2,580,000 | 4.300 | 600,000 | 0.112 | 1,700,000 | 0.110 |
| 18/06/2024 | 0.099 | 55.200 | 2,860,000 | 1,480,000 | 2.470 | 1,220,000 | 0.101 | 600,000 | 0.100 |
| 17/06/2024 | 0.103 | 55.500 | 5,040,000 | 2,100,000 | 3.500 | 1,420,000 | 0.103 | 2,260,000 | 0.101 |
| 14/06/2024 | 0.104 | 55.500 | 3,660,000 | 1,260,000 | 2.100 | 1,740,000 | 0.108 | 1,620,000 | 0.109 |
| 13/06/2024 | 0.114 | 56.600 | 920,000 | 1,380,000 | 2.300 | 100,000 | 0.113 | 620,000 | 0.115 |
| 12/06/2024 | 0.113 | 56.300 | 3,900,000 | 860,000 | 1.430 | 2,600,000 | 0.110 | 1,100,000 | 0.110 |
| 11/06/2024 | 0.119 | 57.200 | 7,920,000 | 2,360,000 | 3.930 | 2,940,000 | 0.113 | 4,440,000 | 0.113 |
| 07/06/2024 | 0.132 | 58.350 | 5,040,000 | 860,000 | 1.430 | 2,360,000 | 0.134 | 2,360,000 | 0.138 |
| 06/06/2024 | 0.138 | 59.050 | 1,780,000 | 860,000 | 1.430 | 840,000 | 0.139 | 940,000 | 0.141 |
| 05/06/2024 | 0.140 | 59.150 | 1,360,000 | 760,000 | 1.270 | 680,000 | 0.146 | 680,000 | 0.142 |
| 04/06/2024 | 0.137 | 58.900 | 600,000 | 760,000 | 1.270 | 600,000 | 0.140 | ||
| 03/06/2024 | 0.148 | 59.850 | 320,000 | 1,360,000 | 2.270 | 100,000 | 0.156 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/07/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
