55596 平安瑞銀五十牛Ｈ (R 牛證)
按盤價 
0.237 -0.007 (-2.869%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.244 | 47.100 | 0 | 1,235,000 | 1.230 | ||||
| 11/03/2025 | 0.249 | 47.450 | 210,000 | 1,235,000 | 1.230 | 210,000 | 0.247 | ||
| 10/03/2025 | 0.255 | 48.250 | 0 | 1,025,000 | 1.030 | ||||
| 07/03/2025 | 0.255 | 48.500 | 0 | 1,025,000 | 1.030 | ||||
| 06/03/2025 | 0.255 | 48.300 | 0 | 1,025,000 | 1.030 | ||||
| 05/03/2025 | 0.237 | 46.450 | 0 | 1,025,000 | 1.030 | ||||
| 04/03/2025 | 0.230 | 45.500 | 0 | 1,025,000 | 1.030 | ||||
| 03/03/2025 | 0.231 | 45.500 | 0 | 1,025,000 | 1.030 | ||||
| 28/02/2025 | 0.234 | 45.950 | 0 | 1,025,000 | 1.030 | ||||
| 27/02/2025 | 0.255 | 48.150 | 0 | 1,025,000 | 1.030 | ||||
| 26/02/2025 | 0.255 | 48.350 | 140,000 | 1,025,000 | 1.030 | 140,000 | 0.249 | ||
| 25/02/2025 | 0.242 | 46.500 | 105,000 | 885,000 | 0.890 | 105,000 | 0.245 | ||
| 24/02/2025 | 0.250 | 48.000 | 0 | 780,000 | 0.780 | ||||
| 21/02/2025 | 0.243 | 47.200 | 145,000 | 780,000 | 0.780 | 145,000 | 0.233 | ||
| 20/02/2025 | 0.233 | 45.600 | 0 | 635,000 | 0.640 | ||||
| 19/02/2025 | 0.242 | 46.800 | 0 | 635,000 | 0.640 | ||||
| 18/02/2025 | 0.241 | 46.650 | 105,000 | 635,000 | 0.640 | 105,000 | 0.246 | ||
| 17/02/2025 | 0.244 | 46.850 | 40,000 | 530,000 | 0.530 | 40,000 | 0.248 | ||
| 14/02/2025 | 0.235 | 46.300 | 0 | 490,000 | 0.490 | ||||
| 13/02/2025 | 0.224 | 44.900 | 325,000 | 490,000 | 0.490 | 325,000 | 0.241 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
