55603 友邦匯豐七十牛Ｂ (R 牛證)
按盤價 
0.270 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/05/2026 | 0.270 | 86.000 | 20,000 | 196,000 | 0.330 | 20,000 | 0.275 | ||
| 30/04/2026 | 0.255 | 85.050 | 30,000 | 216,000 | 0.360 | 10,000 | 0.265 | ||
| 29/04/2026 | 0.250 | 84.950 | 20,000 | 226,000 | 0.380 | ||||
| 28/04/2026 | 0.237 | 83.150 | 80,000 | 226,000 | 0.380 | ||||
| 27/04/2026 | 0.237 | 83.200 | 0 | 226,000 | 0.380 | ||||
| 24/04/2026 | 0.223 | 81.650 | 0 | 226,000 | 0.380 | ||||
| 23/04/2026 | 0.225 | 81.750 | 20,000 | 226,000 | 0.380 | 20,000 | 0.225 | ||
| 22/04/2026 | 0.238 | 83.200 | 0 | 206,000 | 0.340 | ||||
| 21/04/2026 | 0.236 | 82.800 | 0 | 206,000 | 0.340 | ||||
| 20/04/2026 | 0.239 | 83.500 | 0 | 206,000 | 0.340 | ||||
| 17/04/2026 | 0.228 | 81.600 | 20,000 | 206,000 | 0.340 | 20,000 | 0.229 | ||
| 16/04/2026 | 0.250 | 84.250 | 8,000 | 186,000 | 0.310 | 8,000 | 0.250 | ||
| 15/04/2026 | 0.250 | 83.850 | 20,000 | 194,000 | 0.320 | 20,000 | 0.260 | ||
| 14/04/2026 | 0.285 | 87.000 | 0 | 174,000 | 0.290 | ||||
| 13/04/2026 | 0.285 | 87.400 | 0 | 174,000 | 0.290 | ||||
| 10/04/2026 | 0.295 | 88.950 | 0 | 174,000 | 0.290 | ||||
| 09/04/2026 | 0.290 | 88.500 | 0 | 174,000 | 0.290 | ||||
| 08/04/2026 | 0.290 | 88.650 | 0 | 174,000 | 0.290 | ||||
| 02/04/2026 | 0.265 | 86.150 | 2,000 | 174,000 | 0.290 | 2,000 | 0.265 | ||
| 01/04/2026 | 0.275 | 87.500 | 0 | 176,000 | 0.290 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
