55649 平安瑞銀五甲牛Ａ (R 牛證)
按盤價 
0.052 -0.004 (-7.143%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.056 | 35.950 | 1,845,000 | 2,020,000 | 2.020 | 685,000 | 0.055 | 1,150,000 | 0.057 |
| 26/06/2024 | 0.065 | 36.800 | 5,000 | 1,555,000 | 1.550 | ||||
| 25/06/2024 | 0.066 | 37.100 | 0 | 1,555,000 | 1.550 | ||||
| 24/06/2024 | 0.064 | 36.700 | 0 | 1,555,000 | 1.550 | ||||
| 21/06/2024 | 0.064 | 36.800 | 500,000 | 1,555,000 | 1.550 | 200,000 | 0.067 | 100,000 | 0.066 |
| 20/06/2024 | 0.071 | 37.400 | 5,000 | 1,655,000 | 1.650 | 5,000 | 0.072 | ||
| 19/06/2024 | 0.071 | 37.500 | 810,000 | 1,660,000 | 1.660 | 235,000 | 0.067 | 270,000 | 0.064 |
| 18/06/2024 | 0.059 | 36.100 | 2,715,000 | 1,625,000 | 1.620 | 1,285,000 | 0.059 | 1,410,000 | 0.060 |
| 17/06/2024 | 0.062 | 36.300 | 155,000 | 1,500,000 | 1.500 | 100,000 | 0.057 | 55,000 | 0.063 |
| 14/06/2024 | 0.063 | 36.450 | 550,000 | 1,545,000 | 1.540 | 350,000 | 0.066 | ||
| 13/06/2024 | 0.062 | 36.500 | 1,110,000 | 1,195,000 | 1.200 | 425,000 | 0.064 | 545,000 | 0.068 |
| 12/06/2024 | 0.063 | 36.650 | 1,615,000 | 1,075,000 | 1.070 | 470,000 | 0.064 | 735,000 | 0.064 |
| 11/06/2024 | 0.072 | 37.450 | 900,000 | 810,000 | 0.810 | 350,000 | 0.071 | 550,000 | 0.070 |
| 07/06/2024 | 0.079 | 38.100 | 400,000 | 610,000 | 0.610 | 150,000 | 0.080 | 200,000 | 0.085 |
| 06/06/2024 | 0.088 | 38.934 | 760,000 | 560,000 | 0.560 | 315,000 | 0.088 | 385,000 | 0.090 |
| 05/06/2024 | 0.092 | 39.334 | 0 | 490,000 | 0.490 | ||||
| 04/06/2024 | 0.091 | 39.184 | 10,000 | 490,000 | 0.490 | 10,000 | 0.087 | ||
| 03/06/2024 | 0.086 | 38.734 | 0 | 480,000 | 0.480 | ||||
| 31/05/2024 | 0.081 | 37.934 | 0 | 480,000 | 0.480 | ||||
| 30/05/2024 | 0.087 | 38.634 | 5,000 | 480,000 | 0.480 | 5,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
