55661 百度瑞銀八乙熊Ｃ (R 熊證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/05/2026 | 0.038 | 137.300 | 10,000 | ||||||
| 06/05/2026 | 0.048 | 131.600 | 200,000 | 185,000 | 0.180 | 30,000 | 0.049 | 170,000 | 0.049 |
| 05/05/2026 | 0.059 | 125.400 | 0 | 45,000 | 0.040 | ||||
| 04/05/2026 | 0.063 | 122.800 | 0 | 45,000 | 0.040 | ||||
| 30/04/2026 | 0.069 | 118.700 | 0 | 45,000 | 0.040 | ||||
| 29/04/2026 | 0.067 | 119.900 | 0 | 45,000 | 0.040 | ||||
| 28/04/2026 | 0.061 | 123.300 | 0 | 45,000 | 0.040 | ||||
| 27/04/2026 | 0.058 | 125.700 | 0 | 45,000 | 0.040 | ||||
| 24/04/2026 | 0.066 | 121.400 | 0 | 45,000 | 0.040 | ||||
| 23/04/2026 | 0.066 | 120.500 | 0 | 45,000 | 0.040 | ||||
| 22/04/2026 | 0.066 | 121.100 | 30,000 | 45,000 | 0.040 | 30,000 | 0.066 | ||
| 21/04/2026 | 0.061 | 124.600 | 5,000 | 15,000 | 0.010 | 5,000 | 0.062 | ||
| 20/04/2026 | 0.064 | 122.800 | 0 | 20,000 | 0.020 | ||||
| 17/04/2026 | 0.065 | 121.900 | 0 | 20,000 | 0.020 | ||||
| 16/04/2026 | 0.062 | 123.300 | 0 | 20,000 | 0.020 | ||||
| 15/04/2026 | 0.078 | 114.500 | 0 | 20,000 | 0.020 | ||||
| 14/04/2026 | 0.084 | 111.100 | 0 | 20,000 | 0.020 | ||||
| 13/04/2026 | 0.089 | 107.400 | 0 | 20,000 | 0.020 | ||||
| 10/04/2026 | 0.087 | 108.600 | 0 | 20,000 | 0.020 | ||||
| 09/04/2026 | 0.085 | 109.600 | 0 | 20,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 08/05/2026 08:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
