55670 匯豐摩利八三牛Ｄ (R 牛證)
按盤價 
0.325 0.000 (0.000%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 0.325 | 162.100 | 1,672,000 | ||||||
| 04/08/2026 | 0.370 | 166.500 | 16,000 | 2,544,000 | 6.360 | 8,000 | 0.385 | 8,000 | 0.370 |
| 03/08/2026 | 0.385 | 168.200 | 0 | 2,544,000 | 6.360 | ||||
| 31/07/2026 | 0.390 | 168.200 | 20,000 | 2,544,000 | 6.360 | 20,000 | 0.383 | ||
| 30/07/2026 | 0.345 | 164.500 | 296,000 | 2,564,000 | 6.410 | 132,000 | 0.340 | 136,000 | 0.335 |
| 29/07/2026 | 0.345 | 164.700 | 388,000 | 2,560,000 | 6.400 | 224,000 | 0.337 | 136,000 | 0.332 |
| 28/07/2026 | 0.320 | 162.000 | 40,000 | 2,648,000 | 6.620 | 12,000 | 0.320 | 28,000 | 0.320 |
| 27/07/2026 | 0.330 | 162.800 | 0 | 2,632,000 | 6.580 | ||||
| 24/07/2026 | 0.315 | 161.400 | 28,000 | 2,632,000 | 6.580 | 28,000 | 0.305 | ||
| 23/07/2026 | 0.320 | 161.500 | 12,000 | 2,604,000 | 6.510 | 12,000 | 0.320 | ||
| 22/07/2026 | 0.285 | 158.900 | 8,000 | 2,616,000 | 6.540 | 8,000 | 0.280 | ||
| 21/07/2026 | 0.270 | 156.500 | 0 | 2,624,000 | 6.560 | ||||
| 20/07/2026 | 0.275 | 157.800 | 12,000 | 2,624,000 | 6.560 | 12,000 | 0.265 | ||
| 17/07/2026 | 0.275 | 156.900 | 4,000 | 2,612,000 | 6.530 | 4,000 | 0.275 | ||
| 16/07/2026 | 0.275 | 156.900 | 32,000 | 2,616,000 | 6.540 | 16,000 | 0.275 | 12,000 | 0.268 |
| 15/07/2026 | 0.260 | 155.300 | 180,000 | 2,620,000 | 6.550 | 160,000 | 0.260 | ||
| 14/07/2026 | 0.231 | 152.600 | 1,376,000 | 2,780,000 | 6.950 | 744,000 | 0.234 | 604,000 | 0.227 |
| 13/07/2026 | 0.240 | 153.800 | 236,000 | 2,920,000 | 7.300 | 236,000 | 0.240 | ||
| 10/07/2026 | 0.238 | 153.500 | 1,212,000 | 2,684,000 | 6.710 | 756,000 | 0.245 | 456,000 | 0.245 |
| 09/07/2026 | 0.224 | 152.300 | 4,364,000 | 2,984,000 | 7.460 | 1,264,000 | 0.218 | 1,580,000 | 0.216 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/08/2026 08:40 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
