| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/08/2026 | 162.100 | 0 | |||||||
| 04/08/2026 | 166.500 | 0 | 2,544,000 | 6.360 | 8,000 | 0.385 | 8,000 | 0.370 | |
| 03/08/2026 | 168.200 | 0 | 2,544,000 | 6.360 | |||||
| 31/07/2026 | 168.200 | 0 | 2,544,000 | 6.360 | 20,000 | 0.383 | |||
| 30/07/2026 | 164.500 | 0 | 2,564,000 | 6.410 | 132,000 | 0.340 | 136,000 | 0.335 | |
| 29/07/2026 | 164.700 | 0 | 2,560,000 | 6.400 | 224,000 | 0.337 | 136,000 | 0.332 | |
| 28/07/2026 | 162.000 | 0 | 2,648,000 | 6.620 | 12,000 | 0.320 | 28,000 | 0.320 | |
| 27/07/2026 | 162.800 | 0 | 2,632,000 | 6.580 | |||||
| 24/07/2026 | 161.400 | 0 | 2,632,000 | 6.580 | 28,000 | 0.305 | |||
| 23/07/2026 | 161.500 | 0 | 2,604,000 | 6.510 | 12,000 | 0.320 | |||
| 22/07/2026 | 158.900 | 0 | 2,616,000 | 6.540 | 8,000 | 0.280 | |||
| 21/07/2026 | 156.500 | 0 | 2,624,000 | 6.560 | |||||
| 20/07/2026 | 157.800 | 0 | 2,624,000 | 6.560 | 12,000 | 0.265 | |||
| 17/07/2026 | 156.900 | 0 | 2,612,000 | 6.530 | 4,000 | 0.275 | |||
| 16/07/2026 | 156.900 | 0 | 2,616,000 | 6.540 | 16,000 | 0.275 | 12,000 | 0.268 | |
| 15/07/2026 | 155.300 | 0 | 2,620,000 | 6.550 | 160,000 | 0.260 | |||
| 14/07/2026 | 152.600 | 0 | 2,780,000 | 6.950 | 744,000 | 0.234 | 604,000 | 0.227 | |
| 13/07/2026 | 153.800 | 0 | 2,920,000 | 7.300 | 236,000 | 0.240 | |||
| 10/07/2026 | 153.500 | 0 | 2,684,000 | 6.710 | 756,000 | 0.245 | 456,000 | 0.245 | |
| 09/07/2026 | 152.300 | 0 | 2,984,000 | 7.460 | 1,264,000 | 0.218 | 1,580,000 | 0.216 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF