55677 騰訊摩通四甲牛Ｈ (R 牛證)
按盤價 
0.151 -0.004 (-2.581%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.155 | 374.400 | 2,365,000 | 4,435,000 | 4.435 | 365,000 | 0.165 | 2,000,000 | 0.157 |
| 26/06/2024 | 0.169 | 382.000 | 1,125,000 | 2,800,000 | 2.800 | 825,000 | 0.167 | 100,000 | 0.167 |
| 25/06/2024 | 0.167 | 382.000 | 840,000 | 3,525,000 | 3.525 | 100,000 | 0.176 | 225,000 | 0.174 |
| 24/06/2024 | 0.168 | 380.400 | 2,945,000 | 3,400,000 | 3.400 | 655,000 | 0.162 | 1,010,000 | 0.166 |
| 21/06/2024 | 0.169 | 381.400 | 6,240,000 | 3,045,000 | 3.045 | 965,000 | 0.169 | 1,605,000 | 0.170 |
| 20/06/2024 | 0.180 | 387.600 | 4,085,000 | 2,405,000 | 2.405 | 785,000 | 0.187 | 905,000 | 0.185 |
| 19/06/2024 | 0.188 | 389.000 | 3,410,000 | 2,285,000 | 2.285 | 1,955,000 | 0.177 | ||
| 18/06/2024 | 0.164 | 377.000 | 230,000 | 4,240,000 | 4.240 | 230,000 | 0.166 | ||
| 17/06/2024 | 0.171 | 381.200 | 5,820,000 | 4,470,000 | 4.470 | 1,380,000 | 0.175 | 1,855,000 | 0.168 |
| 14/06/2024 | 0.168 | 379.800 | 460,000 | 3,995,000 | 3.995 | 230,000 | 0.170 | 100,000 | 0.168 |
| 13/06/2024 | 0.168 | 379.800 | 2,100,000 | 4,125,000 | 4.125 | 1,425,000 | 0.158 | 445,000 | 0.159 |
| 12/06/2024 | 0.149 | 370.800 | 35,000 | 5,105,000 | 5.105 | ||||
| 11/06/2024 | 0.156 | 373.800 | 9,280,000 | 5,105,000 | 5.105 | 805,000 | 0.154 | 2,985,000 | 0.157 |
| 07/06/2024 | 0.154 | 374.800 | 1,310,000 | 2,925,000 | 2.925 | 445,000 | 0.157 | 10,000 | 0.162 |
| 06/06/2024 | 0.170 | 381.600 | 2,665,000 | 3,360,000 | 3.360 | 910,000 | 0.180 | 1,755,000 | 0.176 |
| 05/06/2024 | 0.168 | 380.800 | 5,595,000 | 2,515,000 | 2.515 | 2,810,000 | 0.175 | 1,350,000 | 0.175 |
| 04/06/2024 | 0.161 | 377.400 | 6,655,000 | 3,975,000 | 3.975 | 2,290,000 | 0.163 | 1,765,000 | 0.164 |
| 03/06/2024 | 0.156 | 375.000 | 5,750,000 | 4,500,000 | 4.500 | 2,255,000 | 0.158 | 1,150,000 | 0.151 |
| 31/05/2024 | 0.130 | 359.800 | 11,135,000 | 5,605,000 | 5.605 | 3,620,000 | 0.156 | 4,865,000 | 0.147 |
| 30/05/2024 | 0.143 | 368.000 | 4,305,000 | 4,360,000 | 4.360 | 2,470,000 | 0.150 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
