55682 小米摩通八十熊Ｄ (R 熊證)
按盤價 
0.121 +0.001 (+0.833%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.120 | 26.260 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.120 | 26.200 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.122 | 25.840 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.120 | 26.320 | 14,000 | 0 | 0.000 | 14,000 | 0.120 | ||
| 09/06/2026 | 0.110 | 27.200 | 0 | 14,000 | 0.012 | ||||
| 08/06/2026 | 0.109 | 27.380 | 6,000 | 14,000 | 0.012 | 6,000 | 0.106 | ||
| 05/06/2026 | 0.104 | 27.800 | 0 | 20,000 | 0.017 | ||||
| 04/06/2026 | 0.100 | 28.380 | 0 | 20,000 | 0.017 | ||||
| 03/06/2026 | 0.099 | 28.580 | 14,000 | 20,000 | 0.017 | 14,000 | 0.095 | ||
| 02/06/2026 | 0.092 | 29.620 | 0 | 6,000 | 0.005 | ||||
| 01/06/2026 | 0.099 | 28.720 | 0 | 6,000 | 0.005 | ||||
| 29/05/2026 | 0.104 | 28.040 | 0 | 6,000 | 0.005 | ||||
| 28/05/2026 | 0.100 | 28.560 | 0 | 6,000 | 0.005 | ||||
| 27/05/2026 | 0.101 | 28.400 | 0 | 6,000 | 0.005 | ||||
| 26/05/2026 | 0.090 | 29.760 | 400,000 | 6,000 | 0.005 | 400,000 | 0.091 | ||
| 22/05/2026 | 0.087 | 30.000 | 800,000 | 406,000 | 0.338 | 400,000 | 0.087 | ||
| 21/05/2026 | 0.090 | 29.660 | 2,160,000 | 6,000 | 0.005 | 1,080,000 | 0.088 | 1,080,000 | 0.088 |
| 20/05/2026 | 0.087 | 30.140 | 1,562,000 | 6,000 | 0.005 | 1,562,000 | 0.086 | ||
| 19/05/2026 | 0.081 | 30.640 | 1,272,000 | 1,568,000 | 1.307 | 1,270,000 | 0.079 | ||
| 18/05/2026 | 0.082 | 30.660 | 1,522,000 | 298,000 | 0.248 | 614,000 | 0.082 | 908,000 | 0.083 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/06/2026 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
