55707 中芯法巴六二牛Ｍ (R 牛證)
按盤價 
0.090 -0.028 (-23.729%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 1,900,000 | 1.900 | 65,000 | 0.113 | 210,000 | 0.103 | ||
| 11/12/2025 | 0 | 1,755,000 | 1.755 | 2,775,000 | 0.117 | 2,060,000 | 0.123 | ||
| 10/12/2025 | 0 | 2,470,000 | 2.470 | 1,195,000 | 0.121 | 1,475,000 | 0.120 | ||
| 09/12/2025 | 0 | 2,190,000 | 2.190 | ||||||
| 08/12/2025 | 0 | 2,190,000 | 2.190 | 1,250,000 | 0.168 | ||||
| 05/12/2025 | 0 | 3,440,000 | 3.440 | 1,255,000 | 0.142 | 2,825,000 | 0.143 | ||
| 04/12/2025 | 0 | 1,870,000 | 1.870 | 1,135,000 | 0.131 | 870,000 | 0.134 | ||
| 03/12/2025 | 0 | 2,135,000 | 2.135 | 1,090,000 | 0.122 | ||||
| 02/12/2025 | 0 | 3,225,000 | 3.225 | 1,000,000 | 0.137 | ||||
| 01/12/2025 | 0 | 4,225,000 | 4.225 | 1,000,000 | 0.138 | ||||
| 28/11/2025 | 0 | 3,225,000 | 3.225 | 725,000 | 0.125 | 655,000 | 0.125 | ||
| 27/11/2025 | 0 | 3,295,000 | 3.295 | ||||||
| 26/11/2025 | 0 | 3,295,000 | 3.295 | 3,580,000 | 0.128 | 2,820,000 | 0.128 | ||
| 25/11/2025 | 0 | 4,055,000 | 4.055 | 4,150,000 | 0.126 | ||||
| 24/11/2025 | 0 | 8,205,000 | 8.205 | 5,520,000 | 0.113 | 8,865,000 | 0.111 | ||
| 21/11/2025 | 0 | 4,860,000 | 4.860 | 2,000,000 | 0.160 | ||||
| 20/11/2025 | 0 | 2,860,000 | 2.860 | 3,000,000 | 0.175 | 3,000,000 | 0.176 | ||
| 19/11/2025 | 0 | 2,860,000 | 2.860 | 1,020,000 | 0.174 | ||||
| 18/11/2025 | 0 | 3,880,000 | 3.880 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
