55727 騰訊法巴五甲牛Ｂ (R 牛證)
按盤價 
0.206 -0.003 (-1.435%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.209 | 374.400 | 200,000 | 2,350,000 | 1.567 | 50,000 | 0.209 | ||
| 26/06/2024 | 0.223 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
| 25/06/2024 | 0.222 | 382.000 | 0 | 2,300,000 | 1.533 | ||||
| 24/06/2024 | 0.222 | 380.400 | 650,000 | 2,300,000 | 1.533 | 650,000 | 0.214 | ||
| 21/06/2024 | 0.223 | 381.400 | 200,000 | 2,950,000 | 1.967 | ||||
| 20/06/2024 | 0.237 | 387.600 | 0 | 2,950,000 | 1.967 | ||||
| 19/06/2024 | 0.240 | 389.000 | 250,000 | 2,950,000 | 1.967 | 150,000 | 0.230 | ||
| 18/06/2024 | 0.217 | 377.000 | 150,000 | 3,100,000 | 2.067 | 50,000 | 0.217 | ||
| 17/06/2024 | 0.223 | 381.200 | 800,000 | 3,050,000 | 2.033 | 800,000 | 0.220 | ||
| 14/06/2024 | 0.220 | 379.800 | 1,200,000 | 2,250,000 | 1.500 | 800,000 | 0.223 | 400,000 | 0.220 |
| 13/06/2024 | 0.222 | 379.800 | 300,000 | 2,650,000 | 1.767 | 300,000 | 0.214 | ||
| 12/06/2024 | 0.204 | 370.800 | 0 | 2,950,000 | 1.967 | ||||
| 11/06/2024 | 0.208 | 373.800 | 0 | 2,950,000 | 1.967 | ||||
| 07/06/2024 | 0.208 | 374.800 | 1,250,000 | 2,950,000 | 1.967 | 650,000 | 0.212 | ||
| 06/06/2024 | 0.222 | 381.600 | 0 | 2,300,000 | 1.533 | ||||
| 05/06/2024 | 0.221 | 380.800 | 0 | 2,300,000 | 1.533 | ||||
| 04/06/2024 | 0.217 | 377.400 | 550,000 | 2,300,000 | 1.533 | 500,000 | 0.215 | ||
| 03/06/2024 | 0.211 | 375.000 | 950,000 | 1,800,000 | 1.200 | 950,000 | 0.213 | ||
| 31/05/2024 | 0.184 | 359.800 | 100,000 | 2,750,000 | 1.833 | 100,000 | 0.193 | ||
| 30/05/2024 | 0.199 | 368.000 | 0 | 2,650,000 | 1.767 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
