55800 快手法興六六牛Ｅ (R 牛證)
按盤價 
0.072 +0.002 (+2.857%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/12/2025 | 0.070 | 64.350 | 3,360,000 | 7,580,000 | 12.633 | 690,000 | 0.068 | 1,970,000 | 0.069 |
| 22/12/2025 | 0.094 | 66.700 | 1,420,000 | 6,300,000 | 10.500 | 580,000 | 0.096 | 840,000 | 0.091 |
| 19/12/2025 | 0.089 | 66.300 | 1,210,000 | 6,040,000 | 10.067 | 280,000 | 0.084 | 560,000 | 0.089 |
| 18/12/2025 | 0.082 | 65.350 | 9,660,000 | 5,760,000 | 9.600 | 9,250,000 | 0.073 | 40,000 | 0.074 |
| 17/12/2025 | 0.079 | 65.200 | 8,580,000 | 14,970,000 | 24.950 | 50,000 | 0.073 | 7,080,000 | 0.079 |
| 16/12/2025 | 0.067 | 64.100 | 7,740,000 | 7,940,000 | 13.233 | 5,040,000 | 0.062 | 1,390,000 | 0.061 |
| 15/12/2025 | 0.071 | 64.450 | 20,430,000 | 11,590,000 | 19.317 | 4,600,000 | 0.085 | 9,070,000 | 0.078 |
| 12/12/2025 | 0.107 | 67.450 | 6,180,000 | 7,120,000 | 11.867 | 30,000 | 0.104 | 1,840,000 | 0.105 |
| 11/12/2025 | 0.095 | 66.750 | 8,910,000 | 5,310,000 | 8.850 | 3,790,000 | 0.097 | 3,200,000 | 0.096 |
| 10/12/2025 | 0.100 | 67.150 | 2,600,000 | 5,900,000 | 9.833 | 1,280,000 | 0.088 | 680,000 | 0.091 |
| 09/12/2025 | 0.094 | 66.650 | 3,550,000 | 6,500,000 | 10.833 | 550,000 | 0.099 | 1,960,000 | 0.095 |
| 08/12/2025 | 0.113 | 68.250 | 2,990,000 | 5,090,000 | 8.483 | 1,970,000 | 0.121 | 610,000 | 0.113 |
| 05/12/2025 | 0.117 | 69.200 | 4,140,000 | 6,450,000 | 10.750 | 840,000 | 0.112 | 1,880,000 | 0.110 |
| 04/12/2025 | 0.102 | 67.500 | 1,320,000 | 5,410,000 | 9.017 | 900,000 | 0.099 | ||
| 03/12/2025 | 0.104 | 67.400 | 400,000 | 4,510,000 | 7.517 | 40,000 | 0.106 | 100,000 | 0.105 |
| 02/12/2025 | 0.120 | 68.950 | 1,730,000 | 4,450,000 | 7.417 | 900,000 | 0.119 | 40,000 | 0.120 |
| 01/12/2025 | 0.110 | 68.350 | 3,190,000 | 5,310,000 | 8.850 | 1,190,000 | 0.109 | 1,840,000 | 0.114 |
| 28/11/2025 | 0.110 | 67.800 | 1,860,000 | 4,660,000 | 7.767 | 1,670,000 | 0.111 | 90,000 | 0.110 |
| 27/11/2025 | 0.113 | 68.400 | 11,950,000 | 6,240,000 | 10.400 | 3,020,000 | 0.112 | 3,520,000 | 0.120 |
| 26/11/2025 | 0.118 | 68.650 | 12,000,000 | 5,740,000 | 9.567 | 2,500,000 | 0.129 | 6,040,000 | 0.119 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
