55806 恒指法巴六十牛Ｉ (R 牛證)
按盤價 
0.120 +0.002 (+1.695%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.118 | 17,716.470 | 37,570,000 | 42,260,000 | 16.904 | 3,350,000 | 0.134 | 17,940,000 | 0.122 |
| 26/06/2024 | 0.153 | 18,089.930 | 22,630,000 | 27,670,000 | 11.068 | 6,830,000 | 0.153 | 8,510,000 | 0.155 |
| 25/06/2024 | 0.150 | 18,072.900 | 14,980,000 | 25,990,000 | 10.396 | 6,230,000 | 0.160 | ||
| 24/06/2024 | 0.151 | 18,027.710 | 34,600,000 | 32,220,000 | 12.888 | 1,030,000 | 0.137 | 17,830,000 | 0.135 |
| 21/06/2024 | 0.151 | 18,028.520 | 6,740,000 | 15,420,000 | 6.168 | 1,040,000 | 0.157 | 4,540,000 | 0.152 |
| 20/06/2024 | 0.177 | 18,335.320 | 7,100,000 | 11,920,000 | 4.768 | 2,760,000 | 0.189 | 1,410,000 | 0.185 |
| 19/06/2024 | 0.189 | 18,430.390 | 7,430,000 | 13,270,000 | 5.308 | 2,990,000 | 0.163 | 10,000 | 0.173 |
| 18/06/2024 | 0.141 | 17,915.550 | 15,670,000 | 16,250,000 | 6.500 | 790,000 | 0.144 | 4,750,000 | 0.142 |
| 17/06/2024 | 0.141 | 17,936.120 | 11,170,000 | 12,290,000 | 4.916 | 3,970,000 | 0.144 | 3,130,000 | 0.138 |
| 14/06/2024 | 0.143 | 17,941.780 | 4,370,000 | 13,130,000 | 5.252 | 90,000 | 0.154 | 2,730,000 | 0.145 |
| 13/06/2024 | 0.160 | 18,112.630 | 3,060,000 | 10,490,000 | 4.196 | 1,390,000 | 0.160 | 940,000 | 0.155 |
| 12/06/2024 | 0.140 | 17,937.840 | 2,910,000 | 10,940,000 | 4.376 | 1,780,000 | 0.140 | ||
| 11/06/2024 | 0.161 | 18,176.340 | 1,460,000 | 9,160,000 | 3.664 | 20,000 | 0.163 | 1,440,000 | 0.147 |
| 07/06/2024 | 0.175 | 18,366.950 | 20,000 | 7,740,000 | 3.096 | 20,000 | 0.186 | ||
| 06/06/2024 | 0.186 | 18,476.800 | 1,940,000 | 7,760,000 | 3.104 | 1,170,000 | 0.193 | 770,000 | 0.201 |
| 05/06/2024 | 0.179 | 18,424.960 | 1,750,000 | 8,160,000 | 3.264 | 310,000 | 0.202 | 1,440,000 | 0.199 |
| 04/06/2024 | 0.183 | 18,444.110 | 770,000 | 7,030,000 | 2.812 | 530,000 | 0.179 | 240,000 | 0.186 |
| 03/06/2024 | 0.180 | 18,403.040 | 1,840,000 | 7,320,000 | 2.928 | 1,260,000 | 0.186 | 580,000 | 0.193 |
| 31/05/2024 | 0.151 | 18,079.610 | 2,040,000 | 8,000,000 | 3.200 | 610,000 | 0.188 | 1,410,000 | 0.173 |
| 30/05/2024 | 0.164 | 18,230.190 | 2,490,000 | 7,200,000 | 2.880 | 230,000 | 0.187 | 1,860,000 | 0.172 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
