55837 恒指星展八四熊Ｏ (R 熊證)
按盤價 
0.041 -0.039 (-48.750%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/12/2025 | 0.080 | 25,530.510 | 1,060,000 | 350,000 | 0.350 | 480,000 | 0.078 | 480,000 | 0.075 |
| 10/12/2025 | 0.084 | 25,540.780 | 810,000 | 350,000 | 0.350 | 510,000 | 0.093 | ||
| 09/12/2025 | 0.092 | 25,434.230 | 5,580,000 | 860,000 | 0.860 | 2,160,000 | 0.084 | 530,000 | 0.080 |
| 08/12/2025 | 0.059 | 25,765.360 | 992,390,000 | 2,490,000 | 2.490 | 484,790,000 | 0.045 | 483,350,000 | 0.045 |
| 05/12/2025 | 0.030 | 26,085.080 | 35,730,000 | 3,930,000 | 3.930 | 13,110,000 | 0.031 | 7,270,000 | 0.034 |
| 04/12/2025 | 0.044 | 25,935.900 | 1,222,920,000 | 9,770,000 | 9.770 | 587,690,000 | 0.062 | 592,210,000 | 0.062 |
| 03/12/2025 | 0.062 | 25,760.730 | 1,147,290,000 | 5,250,000 | 5.250 | 557,570,000 | 0.049 | 561,280,000 | 0.049 |
| 02/12/2025 | 0.033 | 26,095.050 | 26,000,000 | 1,540,000 | 1.540 | 10,800,000 | 0.029 | 5,390,000 | 0.032 |
| 01/12/2025 | 0.040 | 26,033.260 | 1,147,680,000 | 6,950,000 | 6.950 | 559,730,000 | 0.039 | 560,350,000 | 0.039 |
| 28/11/2025 | 0.048 | 25,858.890 | 727,940,000 | 6,330,000 | 6.330 | 348,560,000 | 0.050 | 352,410,000 | 0.050 |
| 27/11/2025 | 0.045 | 25,945.930 | 951,040,000 | 2,480,000 | 2.480 | 467,450,000 | 0.044 | 469,630,000 | 0.044 |
| 26/11/2025 | 0.045 | 25,928.080 | 3,850,000 | 300,000 | 0.300 | 2,130,000 | 0.035 | 1,090,000 | 0.035 |
| 25/11/2025 | 0.050 | 25,894.550 | 308,880,000 | 1,340,000 | 1.340 | 149,680,000 | 0.047 | 150,420,000 | 0.048 |
| 24/11/2025 | 0.077 | 25,716.500 | 152,060,000 | 600,000 | 0.600 | 75,730,000 | 0.070 | 76,330,000 | 0.070 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 12/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
