| 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.153 | 81.800 | 10,000 | 2,915,000 | 2.915 | 10,000 | 0.160 | ||
| 11/06/2026 | 0.156 | 81.850 | 5,000 | 2,905,000 | 2.905 | 5,000 | 0.157 | ||
| 10/06/2026 | 0.163 | 82.450 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.174 | ||
| 09/06/2026 | 0.162 | 82.300 | 0 | 2,900,000 | 2.900 | ||||
| 08/06/2026 | 0.165 | 82.400 | 0 | 2,900,000 | 2.900 | ||||
| 05/06/2026 | 0.165 | 82.400 | 0 | 2,900,000 | 2.900 | ||||
| 04/06/2026 | 0.166 | 82.230 | 10,000 | 2,900,000 | 2.900 | 10,000 | 0.169 | ||
| 03/06/2026 | 0.173 | 83.030 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.173 | ||
| 02/06/2026 | 0.172 | 83.380 | 0 | 2,920,000 | 2.920 | ||||
| 01/06/2026 | 0.167 | 82.630 | 0 | 2,920,000 | 2.920 | ||||
| 29/05/2026 | 0.167 | 82.630 | 0 | 2,920,000 | 2.920 | ||||
| 28/05/2026 | 0.167 | 82.330 | 0 | 2,920,000 | 2.920 | ||||
| 27/05/2026 | 0.168 | 82.680 | 0 | 2,920,000 | 2.920 | ||||
| 26/05/2026 | 0.173 | 83.080 | 0 | 2,920,000 | 2.920 | ||||
| 22/05/2026 | 0.173 | 82.980 | 10,000 | 2,920,000 | 2.920 | 10,000 | 0.181 | ||
| 21/05/2026 | 0.177 | 83.530 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.177 | ||
| 20/05/2026 | 0.184 | 84.030 | 0 | 2,920,000 | 2.920 | ||||
| 19/05/2026 | 0.185 | 84.280 | 10,000 | 2,920,000 | 2.920 | 10,000 | 0.185 | ||
| 18/05/2026 | 0.179 | 83.880 | 0 | 2,910,000 | 2.910 | ||||
| 15/05/2026 | 0.178 | 83.680 | 10,000 | 2,910,000 | 2.910 | 10,000 | 0.184 |
| 備註: | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF