55838 中移法興六十牛Ａ (R 牛證)
按盤價 
0.120 +0.001 (+0.840%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.119 | 80.250 | 1,000,000 | 67,690,000 | 67.690 | 985,000 | 0.119 | ||
| 14/02/2025 | 0.111 | 79.900 | 2,105,000 | 68,675,000 | 68.675 | 1,450,000 | 0.103 | ||
| 13/02/2025 | 0.097 | 78.000 | 4,380,000 | 70,125,000 | 70.125 | 1,945,000 | 0.102 | ||
| 12/02/2025 | 0.096 | 77.900 | 9,515,000 | 72,070,000 | 72.070 | 8,640,000 | 0.096 | ||
| 11/02/2025 | 0.089 | 77.050 | 1,180,000 | 80,710,000 | 80.710 | 1,180,000 | 0.088 | ||
| 10/02/2025 | 0.087 | 77.150 | 2,915,000 | 81,890,000 | 81.890 | 100,000 | 0.086 | 265,000 | 0.094 |
| 07/02/2025 | 0.076 | 75.500 | 0 | 81,725,000 | 81.725 | ||||
| 06/02/2025 | 0.079 | 75.550 | 0 | 81,725,000 | 81.725 | ||||
| 05/02/2025 | 0.080 | 75.700 | 0 | 81,725,000 | 81.725 | ||||
| 04/02/2025 | 0.086 | 76.500 | 865,000 | 81,725,000 | 81.725 | 150,000 | 0.082 | 665,000 | 0.087 |
| 03/02/2025 | 0.077 | 75.950 | 0 | 81,210,000 | 81.210 | ||||
| 28/01/2025 | 0.077 | 75.700 | 0 | 81,210,000 | 81.210 | ||||
| 27/01/2025 | 0.077 | 75.900 | 0 | 81,210,000 | 81.210 | ||||
| 24/01/2025 | 0.077 | 75.300 | 20,000 | 81,210,000 | 81.210 | 20,000 | 0.077 | ||
| 23/01/2025 | 0.073 | 74.850 | 0 | 81,190,000 | 81.190 | ||||
| 22/01/2025 | 0.073 | 75.000 | 20,000 | 81,190,000 | 81.190 | ||||
| 21/01/2025 | 0.078 | 75.400 | 850,000 | 81,190,000 | 81.190 | 800,000 | 0.078 | ||
| 20/01/2025 | 0.078 | 75.400 | 110,000 | 81,990,000 | 81.990 | 100,000 | 0.078 | 10,000 | 0.081 |
| 17/01/2025 | 0.076 | 75.100 | 0 | 82,080,000 | 82.080 | ||||
| 16/01/2025 | 0.078 | 75.350 | 10,000 | 82,080,000 | 82.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
