55855 騰訊摩通四甲牛Ｋ (R 牛證)
按盤價 
0.125 -0.003 (-2.344%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.128 | 374.400 | 1,045,000 | 3,375,000 | 3.375 | 415,000 | 0.134 | 530,000 | 0.128 |
| 26/06/2024 | 0.142 | 382.000 | 1,010,000 | 3,260,000 | 3.260 | 450,000 | 0.141 | 510,000 | 0.139 |
| 25/06/2024 | 0.141 | 382.000 | 1,340,000 | 3,200,000 | 3.200 | 240,000 | 0.147 | ||
| 24/06/2024 | 0.141 | 380.400 | 2,240,000 | 3,440,000 | 3.440 | 620,000 | 0.133 | 1,470,000 | 0.134 |
| 21/06/2024 | 0.143 | 381.400 | 1,910,000 | 2,590,000 | 2.590 | 1,060,000 | 0.146 | 750,000 | 0.141 |
| 20/06/2024 | 0.154 | 387.600 | 505,000 | 2,900,000 | 2.900 | 210,000 | 0.158 | ||
| 19/06/2024 | 0.161 | 389.000 | 2,600,000 | 2,690,000 | 2.690 | 1,230,000 | 0.156 | 400,000 | 0.141 |
| 18/06/2024 | 0.137 | 377.000 | 1,755,000 | 3,520,000 | 3.520 | 750,000 | 0.146 | ||
| 17/06/2024 | 0.143 | 381.200 | 6,705,000 | 4,270,000 | 4.270 | 1,430,000 | 0.141 | 1,980,000 | 0.137 |
| 14/06/2024 | 0.142 | 379.800 | 1,990,000 | 3,720,000 | 3.720 | 735,000 | 0.141 | 740,000 | 0.141 |
| 13/06/2024 | 0.141 | 379.800 | 8,280,000 | 3,715,000 | 3.715 | 3,135,000 | 0.132 | 3,730,000 | 0.132 |
| 12/06/2024 | 0.122 | 370.800 | 365,000 | 3,120,000 | 3.120 | 365,000 | 0.126 | ||
| 11/06/2024 | 0.129 | 373.800 | 1,500,000 | 3,485,000 | 3.485 | 90,000 | 0.124 | 100,000 | 0.131 |
| 07/06/2024 | 0.128 | 374.800 | 2,415,000 | 3,475,000 | 3.475 | 855,000 | 0.148 | 650,000 | 0.147 |
| 06/06/2024 | 0.144 | 381.600 | 5,655,000 | 3,680,000 | 3.680 | 2,410,000 | 0.153 | 1,615,000 | 0.153 |
| 05/06/2024 | 0.143 | 380.800 | 8,585,000 | 4,475,000 | 4.475 | 2,700,000 | 0.150 | 3,020,000 | 0.146 |
| 04/06/2024 | 0.135 | 377.400 | 2,995,000 | 4,155,000 | 4.155 | 1,410,000 | 0.136 | 1,335,000 | 0.136 |
| 03/06/2024 | 0.129 | 375.000 | 6,100,000 | 4,230,000 | 4.230 | 2,300,000 | 0.131 | 945,000 | 0.119 |
| 31/05/2024 | 0.102 | 359.800 | 8,225,000 | 5,585,000 | 5.585 | 3,015,000 | 0.120 | 4,005,000 | 0.118 |
| 30/05/2024 | 0.117 | 368.000 | 4,555,000 | 4,595,000 | 4.595 | 725,000 | 0.126 | 1,720,000 | 0.122 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
