55857 康方法興七五牛Ａ (R 牛證)
按盤價 
0.110 -0.005 (-4.348%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/05/2026 | 0.115 | 120.000 | 0 | 1,350,000 | 1.350 | ||||
| 20/05/2026 | 0.106 | 115.000 | 250,000 | 1,350,000 | 1.350 | 150,000 | 0.106 | ||
| 19/05/2026 | 0.102 | 112.800 | 750,000 | 1,500,000 | 1.500 | 450,000 | 0.100 | ||
| 18/05/2026 | 0.103 | 113.800 | 0 | 1,050,000 | 1.050 | ||||
| 15/05/2026 | 0.115 | 120.200 | 200,000 | 1,050,000 | 1.050 | 100,000 | 0.115 | 100,000 | 0.117 |
| 14/05/2026 | 0.124 | 123.800 | 700,000 | 1,050,000 | 1.050 | 650,000 | 0.125 | ||
| 13/05/2026 | 0.131 | 127.300 | 950,000 | 1,700,000 | 1.700 | 50,000 | 0.136 | 600,000 | 0.134 |
| 12/05/2026 | 0.138 | 130.000 | 1,050,000 | 1,150,000 | 1.150 | 350,000 | 0.139 | 400,000 | 0.143 |
| 11/05/2026 | 0.141 | 131.300 | 0 | 1,100,000 | 1.100 | ||||
| 08/05/2026 | 0.147 | 134.000 | 0 | 1,100,000 | 1.100 | ||||
| 07/05/2026 | 0.151 | 137.900 | 50,000 | 1,100,000 | 1.100 | 50,000 | 0.150 | ||
| 06/05/2026 | 0.142 | 133.500 | 0 | 1,150,000 | 1.150 | ||||
| 05/05/2026 | 0.131 | 127.800 | 800,000 | 1,150,000 | 1.150 | 500,000 | 0.128 | 300,000 | 0.128 |
| 04/05/2026 | 0.132 | 127.800 | 1,100,000 | 1,350,000 | 1.350 | 600,000 | 0.128 | 300,000 | 0.127 |
| 30/04/2026 | 0.150 | 135.800 | 2,600,000 | 1,650,000 | 1.650 | 900,000 | 0.150 | 1,200,000 | 0.154 |
| 29/04/2026 | 0.150 | 136.200 | 900,000 | 1,350,000 | 1.350 | 600,000 | 0.150 | 300,000 | 0.151 |
| 28/04/2026 | 0.150 | 136.400 | 1,500,000 | 1,650,000 | 1.650 | 600,000 | 0.153 | ||
| 27/04/2026 | 0.152 | 137.300 | 50,000 | 1,050,000 | 1.050 | 50,000 | 0.150 | ||
| 24/04/2026 | 0.140 | 131.600 | 150,000 | 1,100,000 | 1.100 | 100,000 | 0.128 | ||
| 23/04/2026 | 0.139 | 130.400 | 2,650,000 | 1,200,000 | 1.200 | 1,500,000 | 0.142 | 1,100,000 | 0.142 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
