55858 恒指瑞銀九一熊Ｎ (R 熊證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.139 | 24,834.120 | 0 | 0 | 0.000 | ||||
| 22/09/2026 | 0.118 | 25,087.750 | 0 | 0 | 0.000 | ||||
| 21/09/2026 | 0.123 | 25,042.710 | 0 | 0 | 0.000 | ||||
| 18/09/2026 | 0.145 | 24,750.780 | 0 | 0 | 0.000 | ||||
| 17/09/2026 | 0.157 | 24,604.290 | 0 | 0 | 0.000 | ||||
| 16/09/2026 | 0.149 | 24,713.780 | 0 | 0 | 0.000 | ||||
| 15/09/2026 | 0.152 | 24,667.240 | 0 | 0 | 0.000 | ||||
| 14/09/2026 | 0.134 | 24,917.600 | 320,000 | 0 | 0.000 | 160,000 | 0.135 | 160,000 | 0.134 |
| 11/09/2026 | 0.142 | 24,805.630 | 0 | 0 | 0.000 | ||||
| 10/09/2026 | 0.131 | 24,954.470 | 0 | 0 | 0.000 | ||||
| 09/09/2026 | 0.107 | 25,274.960 | 150,000 | 0 | 0.000 | 150,000 | 0.107 | ||
| 08/09/2026 | 0.104 | 25,317.180 | 150,000 | 150,000 | 0.070 | 150,000 | 0.102 | ||
| 07/09/2026 | 0.096 | 25,413.120 | 860,000 | 300,000 | 0.150 | 700,000 | 0.095 | 160,000 | 0.096 |
| 04/09/2026 | 0.073 | 25,650.870 | 660,000 | 840,000 | 0.420 | 10,000 | 0.063 | 650,000 | 0.071 |
| 03/09/2026 | 0.116 | 25,213.310 | 540,000 | 200,000 | 0.100 | 240,000 | 0.116 | 300,000 | 0.094 |
| 02/09/2026 | 0.108 | 25,311.210 | 770,000 | 140,000 | 0.070 | 490,000 | 0.124 | 280,000 | 0.117 |
| 01/09/2026 | 0.105 | 25,329.730 | 150,000 | 350,000 | 0.180 | 150,000 | 0.106 | ||
| 31/08/2026 | 0.089 | 25,566.990 | 1,120,000 | 500,000 | 0.250 | 660,000 | 0.096 | 460,000 | 0.097 |
| 28/08/2026 | 0.084 | 25,584.790 | 270,000 | 700,000 | 0.350 | 60,000 | 0.081 | 210,000 | 0.076 |
| 27/08/2026 | 0.087 | 25,565.740 | 70,000 | 550,000 | 0.270 | 10,000 | 0.091 | 60,000 | 0.078 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
