55862 小鵬瑞銀八四熊Ｄ (R 熊證)
按盤價 
0.150 +0.001 (+0.671%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/03/2026 | 0.149 | 70.350 | 0 | 1,090,000 | 2.730 | ||||
| 25/03/2026 | 0.135 | 72.200 | 370,000 | 1,090,000 | 2.730 | 270,000 | 0.119 | ||
| 24/03/2026 | 0.122 | 73.900 | 2,200,000 | 820,000 | 2.050 | 980,000 | 0.132 | 1,070,000 | 0.135 |
| 23/03/2026 | 0.141 | 71.600 | 7,410,000 | 730,000 | 1.820 | 3,790,000 | 0.152 | 400,000 | 0.133 |
| 20/03/2026 | 0.143 | 71.600 | 9,500,000 | 4,120,000 | 10.300 | 2,260,000 | 0.137 | 5,430,000 | 0.132 |
| 19/03/2026 | 0.109 | 75.450 | 360,000 | 950,000 | 2.380 | 80,000 | 0.105 | 190,000 | 0.107 |
| 18/03/2026 | 0.108 | 75.650 | 2,890,000 | 840,000 | 2.100 | 1,140,000 | 0.108 | 840,000 | 0.108 |
| 17/03/2026 | 0.085 | 78.200 | 1,440,000 | 1,140,000 | 2.850 | 700,000 | 0.073 | 330,000 | 0.071 |
| 16/03/2026 | 0.087 | 78.250 | 1,520,000 | 1,510,000 | 3.770 | 1,000,000 | 0.097 | 180,000 | 0.098 |
| 13/03/2026 | 0.076 | 79.000 | 1,630,000 | 2,330,000 | 5.830 | 330,000 | 0.079 | 430,000 | 0.084 |
| 12/03/2026 | 0.083 | 78.450 | 7,400,000 | 2,230,000 | 5.580 | 2,470,000 | 0.091 | 2,580,000 | 0.087 |
| 11/03/2026 | 0.110 | 75.150 | 4,900,000 | 2,120,000 | 5.300 | 960,000 | 0.106 | 2,340,000 | 0.106 |
| 10/03/2026 | 0.135 | 72.300 | 980,000 | 740,000 | 1.850 | 350,000 | 0.140 | 440,000 | 0.145 |
| 09/03/2026 | 0.154 | 70.100 | 280,000 | 650,000 | 1.620 | 10,000 | 0.173 | 270,000 | 0.154 |
| 06/03/2026 | 0.186 | 66.350 | 360,000 | 390,000 | 0.970 | 360,000 | 0.191 | ||
| 05/03/2026 | 0.208 | 63.650 | 1,090,000 | 750,000 | 1.880 | 730,000 | 0.201 | 360,000 | 0.210 |
| 04/03/2026 | 0.221 | 62.150 | 0 | 1,120,000 | 2.800 | ||||
| 03/03/2026 | 0.208 | 63.450 | 730,000 | 1,120,000 | 2.800 | 730,000 | 0.194 | ||
| 02/03/2026 | 0.179 | 67.250 | 1,180,000 | 390,000 | 0.970 | 590,000 | 0.182 | 490,000 | 0.186 |
| 27/02/2026 | 0.165 | 68.350 | 140,000 | 490,000 | 1.230 | 130,000 | 0.161 | 10,000 | 0.167 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 27/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
