55881 中芯法興六四牛Ｄ (R 牛證)
按盤價 
0.127 -0.029 (-18.590%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0 | ||||||||
| 12/12/2025 | 0 | 2,340,000 | 2.340 | 810,000 | 0.161 | 2,560,000 | 0.148 | ||
| 11/12/2025 | 0 | 590,000 | 0.590 | ||||||
| 10/12/2025 | 0 | 590,000 | 0.590 | 10,000 | 0.156 | ||||
| 09/12/2025 | 0 | 580,000 | 0.580 | 5,000 | 0.185 | ||||
| 08/12/2025 | 0 | 585,000 | 0.585 | 15,000 | 0.201 | ||||
| 05/12/2025 | 0 | 570,000 | 0.570 | 30,000 | 0.181 | 15,000 | 0.172 | ||
| 04/12/2025 | 0 | 585,000 | 0.585 | 15,000 | 0.164 | ||||
| 03/12/2025 | 0 | 570,000 | 0.570 | ||||||
| 02/12/2025 | 0 | 570,000 | 0.570 | 30,000 | 0.162 | ||||
| 01/12/2025 | 0 | 540,000 | 0.540 | 850,000 | 0.169 | 300,000 | 0.174 | ||
| 28/11/2025 | 0 | 1,090,000 | 1.090 | 1,995,000 | 0.164 | 1,555,000 | 0.165 | ||
| 27/11/2025 | 0 | 1,530,000 | 1.530 | 1,005,000 | 0.185 | ||||
| 26/11/2025 | 0 | 525,000 | 0.525 | 425,000 | 0.168 | 10,000 | 0.165 | ||
| 25/11/2025 | 0 | 940,000 | 0.940 | 5,080,000 | 0.161 | ||||
| 24/11/2025 | 0 | 6,020,000 | 6.020 | 5,300,000 | 0.141 | 9,850,000 | 0.133 | ||
| 21/11/2025 | 0 | 1,470,000 | 1.470 | ||||||
| 20/11/2025 | 0 | 1,470,000 | 1.470 | ||||||
| 19/11/2025 | 0 | 1,470,000 | 1.470 | ||||||
| 18/11/2025 | 0 | 1,470,000 | 1.470 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 15/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
