55884 騰訊瑞銀四九牛Ｕ (R 牛證)
按盤價 
0.124 -0.002 (-1.587%) | 日期 | 牛熊證 價格 |
相關資產 價格 |
牛熊證 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.126 | 374.400 | 270,000 | 3,630,000 | 3.630 | 150,000 | 0.128 | 20,000 | 0.137 |
| 26/06/2024 | 0.141 | 382.000 | 0 | 3,760,000 | 3.760 | ||||
| 25/06/2024 | 0.140 | 382.000 | 0 | 3,760,000 | 3.760 | ||||
| 24/06/2024 | 0.141 | 380.400 | 0 | 3,760,000 | 3.760 | ||||
| 21/06/2024 | 0.141 | 381.400 | 100,000 | 3,760,000 | 3.760 | 60,000 | 0.143 | 40,000 | 0.141 |
| 20/06/2024 | 0.154 | 387.600 | 0 | 3,780,000 | 3.780 | ||||
| 19/06/2024 | 0.158 | 389.000 | 70,000 | 3,780,000 | 3.780 | 10,000 | 0.157 | 60,000 | 0.152 |
| 18/06/2024 | 0.136 | 377.000 | 0 | 3,730,000 | 3.730 | ||||
| 17/06/2024 | 0.143 | 381.200 | 220,000 | 3,730,000 | 3.730 | 220,000 | 0.141 | ||
| 14/06/2024 | 0.140 | 379.800 | 180,000 | 3,950,000 | 3.950 | 80,000 | 0.142 | ||
| 13/06/2024 | 0.139 | 379.800 | 780,000 | 3,870,000 | 3.870 | 490,000 | 0.129 | 190,000 | 0.132 |
| 12/06/2024 | 0.121 | 370.800 | 100,000 | 4,170,000 | 4.170 | 100,000 | 0.121 | ||
| 11/06/2024 | 0.126 | 373.800 | 130,000 | 4,070,000 | 4.070 | 20,000 | 0.123 | 110,000 | 0.122 |
| 07/06/2024 | 0.128 | 374.800 | 605,000 | 3,980,000 | 3.980 | 575,000 | 0.141 | ||
| 06/06/2024 | 0.143 | 381.600 | 910,000 | 4,555,000 | 4.550 | 280,000 | 0.149 | 330,000 | 0.153 |
| 05/06/2024 | 0.140 | 380.800 | 1,005,000 | 4,505,000 | 4.500 | 615,000 | 0.142 | ||
| 04/06/2024 | 0.134 | 377.400 | 540,000 | 5,120,000 | 5.120 | 210,000 | 0.139 | ||
| 03/06/2024 | 0.128 | 375.000 | 740,000 | 4,910,000 | 4.910 | 200,000 | 0.129 | 540,000 | 0.127 |
| 31/05/2024 | 0.102 | 359.800 | 510,000 | 4,570,000 | 4.570 | 200,000 | 0.134 | 310,000 | 0.109 |
| 30/05/2024 | 0.115 | 368.000 | 100,000 | 4,460,000 | 4.460 | 50,000 | 0.114 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
